Hey Anon (ANON) Live Price

Hey Anon logo
ANONHey Anon
JPY 384.19+ 6.65%
Market Cap
JPY 5.15B
6.54%
Volume (24)
JPY 94,378,186
1.81%
Circulating Supply
13,426,230 ANON
Issue Date
-

Data provided by Coingecko API

ANON price Statistics

Hey Anon Price Today

Hey Anon Price
JPY 384.19

Price Change

JPY 23.97
6.65%
24h Low / 24h High
JPY 359.31 / JPY 383.18

Trading Volume

JPY 94,378,186
1.81%
Volume / Market Cap
0.018313027
Market Dominance
0.00090032481%
Market Rank
#999

Hey Anon Supply

Circulating Supply
13,426,230.054 ANON
Total Supply
21,000,000 ANON
Max Supply
21,000,000 ANON

Hey Anon Market Cap

Market Cap
JPY 5,153,609,200
6.54%

Fully Diluted
Market Cap

JPY 8,060,773,100
1.56%

Hey Anon Price Yesterday

Yesterday's Low / High
JPY 377.89859 / JPY 377.97424
Yesterday's Open / Close
JPY 377.89859 / JPY 377.97424
Yesterday's Change
1.65%
Yesterday's Volume
JPY 80,156,817

Hey Anon Price History

7d Low / 7d High
JPY 2.1512792 / JPY 2.6987286
30d Low / 30d High
JPY 350.79165 / JPY 378.98209
90d Low / 90d High
JPY 341.9692 / JPY 398.34583
52 Week Low / 52 Week High
JPY 319.79285 / JPY 398.34583
All Time HighJan 16, 2025 (7 months ago)
JPY 3,860.46
90.08%
All Time LowDec 30, 2024 (8 months ago)
JPY 144.79
164.49%

Data provided by Coingecko API

ANON to JPY converter

Hey Anon
Hey AnonANON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANON Safely with 3Commas

Use a proven backtested strategy for ANON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hey Anon Price Chart (ANON to JPY)

    ANONJPY by TradingView

    Hey Anon Exchanges

    Instant crypto to crypto exchange coming soon!

    Hey Anon Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 360.423412
    JPY 0
    JPY 378.982091
    JPY 359.159271
    8/26/2025
    JPY 345.236212
    JPY 360.423412
    JPY 362.927638
    JPY 341.969197
    8/25/2025
    JPY 384.723772
    JPY 345.236212
    JPY 388.349319
    JPY 344.265995
    8/24/2025
    JPY 379.396109
    JPY 384.723772
    JPY 398.345831
    JPY 373.102699
    8/23/2025
    JPY 369.638802
    JPY 379.396109
    JPY 381.936988
    JPY 357.180582
    8/22/2025
    JPY 320.563538
    JPY 369.638802
    JPY 359.227334
    JPY 319.792847
    8/21/2025
    JPY 335.287431
    JPY 320.563538
    JPY 336.456016
    JPY 321.566268

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 44 minutes and 5 seconds

    Explore Our Other Products for ANON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,266
    2.29%
    Market CapJPY 2.26T
    VolumeJPY 38.13B
    2
    JPY 4,621.94
    1.00%
    Market CapJPY 558.31B
    VolumeJPY 32.72B
    3
    JPY 3.01
    0.20%
    Market CapJPY 179.22B
    VolumeJPY 6.43B
    5
    JPY 871.67
    1.67%
    Market CapJPY 121.33B
    VolumeJPY 1.43B
    6
    JPY 215.54
    6.37%
    Market CapJPY 116.56B
    VolumeJPY 13.37B
    9
    JPY 0.225525
    2.95%
    Market CapJPY 33.95B
    VolumeJPY 2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    995
    JPY 88.99
    5.45%
    Market CapJPY 5.18B
    VolumeJPY 3.25B
    997
    JPY 0.188343
    3.12%
    Market CapJPY 5.17B
    VolumeJPY 27.68M
    998
    JPY 20.36
    0.22%
    Market CapJPY 5.16B
    VolumeJPY 2.35B
    1000
    JPY 2,266.91
    1.28%
    Market CapJPY 5.15B
    VolumeJPY 25.19M
    1001
    JPY 89.51
    5.80%
    Market CapJPY 5.14B
    VolumeJPY 1.6M

    Data provided by Coingecko API