Hive (HIVE) Canlı Fiyat

Hive logo
HIVEHive
0,17043 -0.32%
Piyasa değeri
€82,86M
0.46%
Hacim (24s)
2.212.199
2.99%
Dolaşımdaki miktar
486.879.390 HIVE
Yayın tarihi
-

Data provided by Coingecko API

HIVE Fiyat İstatistikleri

Fiyat / Hive Fiyatı Bugün

Hive Fiyatı
€0,17043

Fiyat Değişimi

€-0,00054612811
0.32%
24s Düşük / 24s Yüksek
€0,164217 / €0,172291

Alım Satım Hacmi

€2.212.199
2.99%
Hacim / Piyasa Değeri
0,02669926
Piyasa hakimiyeti
0,0024198166%
Piyasa sıralaması
#522

Hive Arzı

Daloşımdaki Arz
486.879.385,852 HIVE
Toplam Arz
0 HIVE
Maks Arz
0 HIVE

Hive piyasa değeri

Piyasa Değeri
€82.856.191
0.46%

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Hive Fiyatı

Dünkü Düşük / Yüksek
€0,16441957 / €0,16533618
Dünkü Açılış / Kapanış
€0,16533618 / €0,16441957
Dünkü Değişim
3.37%
Dünkü Hacim
€2.375.003,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,19251254 / €0,20972775
30g Düşük/30g Yüksek
€0,16441957 / €0,174576
90g Düşük/90g Yüksek
€0,16441957 / €0,17783367
52 Hafta Düşük / 52 Hafta Yüksek
€0,16441957 / €0,17964818
Tüm Zamanlar YüksekKas 26, 2021 (3 yıl önce)
€3,04
94.39%
Tüm Zamanlar DüşükNis 6, 2020 (5 yıl önce)
€0,080711
111.16%

Data provided by Coingecko API

HIVE'den EUR'ye Dönüştürücü

Hive
HiveHIVE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIVE Safely with 3Commas

Use a proven backtested strategy for HIVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hive Fiyat Tablosu (HIVE'den EUR'ye)

    HIVEEUR TradingView tarafından

    Hive Borsaları

    Instant crypto to crypto exchange coming soon!

    Hive Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,170255
    €0
    €0,171582
    €0,16442
    31.08.2025
    €0,173171
    €0,170255
    €0,175692
    €0,171411
    30.08.2025
    €0,172156
    €0,173171
    €0,174441
    €0,171171
    29.08.2025
    €0,179443
    €0,172156
    €0,179443
    €0,169762
    28.08.2025
    €0,176898
    €0,179443
    €0,179648
    €0,176889
    27.08.2025
    €0,177607
    €0,176898
    €0,179069
    €0,176442
    26.08.2025
    €0,1704
    €0,177607
    €0,177282
    €0,169022

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 37 dakika ve 38 saniye

    Explore Our Other Products for HIVE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.088
    0.42%
    Piyasa değeri€2,19T
    Hacim€40,87B
    2
    4.375,11
    2.16%
    Piyasa değeri€527,94B
    Hacim€29,3B
    4
    2,8
    0.03%
    Piyasa değeri€166,74B
    Hacim€6,66B
    5
    855,67
    1.12%
    Piyasa değeri€119,14B
    Hacim€1,45B
    6
    202,88
    0.24%
    Piyasa değeri€109,7B
    Hacim€6,61B
    10
    0,21
    2.02%
    Piyasa değeri€32,05B
    Hacim€2,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    519
    0,86
    0.46%
    Piyasa değeri€83,28M
    Hacim€151.413
    520
    0,02
    0.85%
    Piyasa değeri€82,94M
    Hacim€12,72M
    523
    0,11
    6.23%
    Piyasa değeri€82,76M
    Hacim€3,89M
    524
    0,05
    3.69%
    Piyasa değeri€82,42M
    Hacim€59,06M

    Data provided by Coingecko API