Hive (HIVE) Valor actual

Hive logo
HIVEHive
0,316488+ 2.71%
Capitalización de Mercado
€147,72M
2.68%
Volumen (24)
29.186.590
1.72%
Suministro en circulación
466.570.440 HIVE
Fecha de asunto
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
€0,316488

Price Change

€0,00835382
2.71%
24h Low / 24h High
€0,307953 / €0,3553

Trading Volume

€29.186.590
1.72%
Volume / Market Cap
0,1975797
Market Dominance
0,0046102497%
Market Rank
#367

Hive Supply

Circulating Supply
466.570.442,514 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
€147.720.590
2.68%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
€0,31635658 / €0,31766296
Yesterday's Open / Close
€0,31766296 / €0,31635658
Yesterday's Change
0.16%
Yesterday's Volume
€16.189.229

Hive Price History

7d Low / 7d High
€0,30567383 / €0,36564396
30d Low / 30d High
€0,30315607 / €0,31987239
90d Low / 90d High
€0,29529444 / €0,31987239
52 Week Low / 52 Week High
€0,29510547 / €0,34142391
All Time Highnov 26, 2021 (3 years ago)
€3,04
89.60%
All Time Lowabr 6, 2020 (4 years ago)
€0,080711
291.55%

Data provided by Coingecko API

HIVE to EUR converter

Hive
HiveHIVE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Hive a Euro en tiempo real (HIVE a EUR)

HIVEEUR by TradingView

Hive Intercambios

Instant crypto to crypto exchange coming soon!

Hive Histórico de Precios (EUR)

Fecha
15/2/2025
€0,307814
€0
€0,319872
€0,303156
14/2/2025
€0,299919
€0,307814
€0,312014
€0,29968
13/2/2025
€0,313931
€0,299919
€0,313931
€0,295294
12/2/2025
€0,297857
€0,313931
€0,328879
€0,297857
11/2/2025
€0,316727
€0,297857
€0,321387
€0,295105
10/2/2025
€0,321709
€0,316727
€0,321709
€0,309052
9/2/2025
€0,298909
€0,321709
€0,341424
€0,29707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 16 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.116
0.71%
Capitalización de Mercado€1,93T
Volumen€13,59B
2
2706,55
0.15%
Capitalización de Mercado€326,41B
Volumen€8,74B
3
2,76
2.11%
Capitalización de Mercado€159,48B
Volumen€3,13B
5
665,6
0.58%
Capitalización de Mercado€97,1B
Volumen€849,93M
6
192,43
1.62%
Capitalización de Mercado€94,05B
Volumen€1,7B
8
0,27
3.78%
Capitalización de Mercado€39,83B
Volumen€1,12B

Data provided by Coingecko API

Más Criptomonedas

362
1,71
0.98%
Capitalización de Mercado€150,15M
Volumen€10,47M
363
0,08
4.87%
Capitalización de Mercado€148,49M
Volumen€25,41M
364
0,11
3.20%
Capitalización de Mercado€147,79M
Volumen€7,41M
365
0,39
0.69%
Capitalización de Mercado€147,56M
Volumen€26,21M
366
0,39
5.43%
Capitalización de Mercado€147,53M
Volumen€3,49M

Data provided by Coingecko API