Hive (HIVE) Valor actual

Hive logo
HIVEHive
0,391445 -3.29%
Capitalización de Mercado
€181,81M
3.46%
Volumen (24)
6.945.919
0.23%
Suministro en circulación
465.106.150 HIVE
Fecha de asunto
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
€0,391445

Price Change

€-0,013297189
3.29%
24h Low / 24h High
€0,385013 / €0,408995

Trading Volume

€6.945.919
0.23%
Volume / Market Cap
0,038204385
Market Dominance
0,0051945487%
Market Rank
#369

Hive Supply

Circulating Supply
465.106.146,11 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
€181.809.470
3.46%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
€0,39692085 / €0,39884342
Yesterday's Open / Close
€0,39884342 / €0,39692085
Yesterday's Change
1.62%
Yesterday's Volume
€8.724.880,4

Hive Price History

7d Low / 7d High
€0,39533395 / €0,48200469
30d Low / 30d High
€0,38928213 / €0,40819578
90d Low / 90d High
€0,37899164 / €0,40819578
52 Week Low / 52 Week High
€0,37454447 / €0,46735302
All Time Highnov 26, 2021 (3 years ago)
€3,04
87.09%
All Time Lowabr 6, 2020 (4 years ago)
€0,080711
385.93%

Data provided by Coingecko API

HIVE to EUR converter

Hive
HiveHIVE
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Hive a Euro en tiempo real (HIVE a EUR)

HIVEEUR by TradingView

Hive Intercambios

Instant crypto to crypto exchange coming soon!

Hive Histórico de Precios (EUR)

Fecha
30/1/2025
€0,393218
€0
€0,408196
€0,393218
29/1/2025
€0,384001
€0,393218
€0,39812
€0,378992
28/1/2025
€0,39469
€0,384001
€0,399007
€0,380779
27/1/2025
€0,386575
€0,39469
€0,453402
€0,380444
26/1/2025
€0,423918
€0,386575
€0,423918
€0,393935
25/1/2025
€0,456075
€0,423918
€0,456075
€0,415838
24/1/2025
€0,374544
€0,456075
€0,467353
€0,374544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 7 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.683
0.22%
Capitalización de Mercado€2,07T
Volumen€35,44B
2
3352,68
3.03%
Capitalización de Mercado€404,04B
Volumen€22,12B
3
3,1
0.15%
Capitalización de Mercado€178,79B
Volumen€4,24B
5
240,17
0.05%
Capitalización de Mercado€116,73B
Volumen€4,36B
6
682,98
0.63%
Capitalización de Mercado€99,64B
Volumen€513,93M
8
0,34
1.13%
Capitalización de Mercado€49,66B
Volumen€1,29B

Data provided by Coingecko API

Más Criptomonedas

366
2,19
3.37%
Capitalización de Mercado€184,61M
Volumen€16,22M
367
0,43
4.50%
Capitalización de Mercado€183,9M
Volumen€10,36M
Capitalización de Mercado€182,47M
Volumen€69,9M
370
1,17
3.86%
Capitalización de Mercado€181,77M
Volumen€13,54M
371
0,01
3.25%
Capitalización de Mercado€180,32M
Volumen€6,4M

Data provided by Coingecko API