ChicagoCoin (CLT) Canlı Fiyat

ChicagoCoin logo
CLTChicagoCoin
BRL 0,012192 -0.90%
Piyasa değeri
BRL 2,33M
0.76%
Hacim (24s)
BRL 325.142
0.31%
Dolaşımdaki miktar
190.883.890 CLT
Yayın tarihi
-

Data provided by Coingecko API

CLT Fiyat İstatistikleri

Fiyat / ChicagoCoin Fiyatı Bugün

ChicagoCoin Fiyatı
BRL 0,01219233

Fiyat Değişimi

BRL -0,00011081423
0.90%
24s Düşük / 24s Yüksek
BRL 0,01205747 / BRL 0,01233145

Alım Satım Hacmi

BRL 325.142
0.31%
Hacim / Piyasa Değeri
0,13950269
Piyasa hakimiyeti
0,000010438521%
Piyasa sıralaması
#5281

ChicagoCoin Arzı

Daloşımdaki Arz
190.883.892,149 CLT
Toplam Arz
1.000.000.000 CLT
Maks Arz
1.000.000.000 CLT

ChicagoCoin piyasa değeri

Piyasa Değeri
BRL 2.330.722
0.76%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 12.210.158
0.56%

Dünkü ChicagoCoin Fiyatı

Dünkü Düşük / Yüksek
BRL 0,01225506 / BRL 0,012303149
Dünkü Açılış / Kapanış
BRL 0,012303149 / BRL 0,01225506
Dünkü Değişim
0.71%
Dünkü Hacim
BRL 406.404

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0022250564 / BRL 0,0022884286
30g Düşük/30g Yüksek
BRL 0,01207248 / BRL 0,012383362
90g Düşük/90g Yüksek
BRL 0,012097288 / BRL 0,012303149
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,012009696 / BRL 0,012386894
Tüm Zamanlar YüksekAğu 15, 2025 (1 gün önce)
BRL 0,01242375
1.72%
Tüm Zamanlar DüşükAğu 13, 2025 (3 gün önce)
BRL 0,01193892
2.27%

Data provided by Coingecko API

CLT'den BRL'ye Dönüştürücü

ChicagoCoin
ChicagoCoinCLT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLT Safely with 3Commas

Use a proven backtested strategy for CLT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ChicagoCoin Fiyat Tablosu (CLT'den BRL'ye)

    CLTBRL TradingView tarafından

    ChicagoCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    ChicagoCoin Geçmiş Fiyat Verileri (BRL)

    Tarih
    15.08.2025
    BRL 0,012152
    BRL 0
    BRL 0,012383
    BRL 0,012072
    14.08.2025
    BRL 0,012254
    BRL 0,012152
    BRL 0,012387
    BRL 0,01201
    13.08.2025
    BRL 0,012173
    BRL 0,012254
    BRL 0,012363
    BRL 0,012011
    12.08.2025
    BRL 0,01224
    BRL 0,012173
    BRL 0,01226
    BRL 0,012163

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 3 dakika ve 15 saniye

    Explore Our Other Products for CLT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 117.584
    0.03%
    Piyasa değeriBRL 2,34T
    HacimBRL 22,67B
    2
    BRL 4.432,91
    0.47%
    Piyasa değeriBRL 535,25B
    HacimBRL 23,51B
    3
    BRL 3,11
    0.44%
    Piyasa değeriBRL 184,65B
    HacimBRL 4,24B
    5
    BRL 837,38
    1.01%
    Piyasa değeriBRL 116,63B
    HacimBRL 1B
    6
    BRL 189,26
    1.45%
    Piyasa değeriBRL 102,18B
    HacimBRL 4,59B
    9
    BRL 0,23
    0.65%
    Piyasa değeriBRL 34,76B
    HacimBRL 2,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5278
    BRL 0,12
    0%
    Piyasa değeriBRL 2,38M
    HacimBRL 35
    5279
    BRL 0,01
    3.30%
    Piyasa değeriBRL 2,33M
    HacimBRL 53.177
    5280
    BRL 0,00233102
    0.65%
    Piyasa değeriBRL 2,33M
    HacimBRL 24.800
    5282
    BRL 0,00000033
    2.09%
    Piyasa değeriBRL 2,33M
    HacimBRL 287.219
    5283
    BRL 0,00000992
    0.70%
    Piyasa değeriBRL 2,33M
    HacimBRL 255

    Data provided by Coingecko API