Humanode (HMND) Canlı Fiyat

Humanode logo
HMNDHumanode
RUB 1,55 -2.32%
Piyasa değeri
RUB 229,81M
2.25%
Hacim (24s)
RUB 10.347.234
1.23%
Dolaşımdaki miktar
147.763.580 HMND
Yayın tarihi
-

Data provided by Coingecko API

HMND Fiyat İstatistikleri

Fiyat / Humanode Fiyatı Bugün

Humanode Fiyatı
RUB 1,55

Fiyat Değişimi

RUB -0,036852574
2.32%
24s Düşük / 24s Yüksek
RUB 1,52 / RUB 1,6

Alım Satım Hacmi

RUB 10.347.234
1.23%
Hacim / Piyasa Değeri
0,045025775
Piyasa hakimiyeti
0,000071786556%
Piyasa sıralaması
#2868

Humanode Arzı

Daloşımdaki Arz
147.763.582,201 HMND
Toplam Arz
400.000.000 HMND
Maks Arz
400.000.000 HMND

Humanode piyasa değeri

Piyasa Değeri
RUB 229.806.910
2.25%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 622.093.490

Dünkü Humanode Fiyatı

Dünkü Düşük / Yüksek
RUB 1,5548555 / RUB 1,5555674
Dünkü Açılış / Kapanış
RUB 1,5555674 / RUB 1,5548555
Dünkü Değişim
0.34%
Dünkü Hacim
RUB 11.792.831

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,018679595 / RUB 0,02164397
30g Düşük/30g Yüksek
RUB 1,5509422 / RUB 1,6040692
90g Düşük/90g Yüksek
RUB 1,4923995 / RUB 1,6935636
52 Hafta Düşük / 52 Hafta Yüksek
RUB 1,4923995 / RUB 1,7390413
Tüm Zamanlar YüksekMar 9, 2024 (1 yıl önce)
RUB 48,15
96.77%
Tüm Zamanlar DüşükAğu 3, 2023 (2 yıl önce)
RUB 1,48
4.89%

Data provided by Coingecko API

HMND'den RUB'ye Dönüştürücü

Humanode
HumanodeHMND
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HMND Safely with 3Commas

Use a proven backtested strategy for HMND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Humanode Fiyat Tablosu (HMND'den RUB'ye)

    HMNDRUB TradingView tarafından

    Humanode Borsaları

    Instant crypto to crypto exchange coming soon!

    Humanode Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 1,603035
    RUB 0
    RUB 1,604069
    RUB 1,550942
    30.08.2025
    RUB 1,511576
    RUB 1,603035
    RUB 1,64417
    RUB 1,503928
    29.08.2025
    RUB 1,688196
    RUB 1,511576
    RUB 1,688196
    RUB 1,4924
    28.08.2025
    RUB 1,721094
    RUB 1,688196
    RUB 1,721094
    RUB 1,649697
    27.08.2025
    RUB 1,670053
    RUB 1,721094
    RUB 1,739041
    RUB 1,65517
    26.08.2025
    RUB 1,594834
    RUB 1,670053
    RUB 1,695226
    RUB 1,557509
    25.08.2025
    RUB 1,644623
    RUB 1,594834
    RUB 1,705374
    RUB 1,616974

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 11 dakika ve 59 saniye

    Explore Our Other Products for HMND

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.539
    0.12%
    Piyasa değeriRUB 2,16T
    HacimRUB 36,37B
    2
    RUB 4.385,95
    1.93%
    Piyasa değeriRUB 529,89B
    HacimRUB 26,93B
    4
    RUB 2,77
    1.85%
    Piyasa değeriRUB 164,97B
    HacimRUB 6,38B
    5
    RUB 852,15
    0.86%
    Piyasa değeriRUB 118,72B
    HacimRUB 1,29B
    6
    RUB 198,95
    2.16%
    Piyasa değeriRUB 107,66B
    HacimRUB 6,64B
    9
    RUB 0,215594
    0.87%
    Piyasa değeriRUB 32,53B
    HacimRUB 1,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2864
    RUB 0,231416
    2.58%
    Piyasa değeriRUB 230,95M
    HacimRUB 7,91M
    2866
    RUB 0,506168
    4.57%
    Piyasa değeriRUB 230,74M
    HacimRUB 2,1M
    2867
    RUB 263,19
    2.63%
    Piyasa değeriRUB 230,21M
    HacimRUB 630.704
    2869
    RUB 3,54
    0.71%
    Piyasa değeriRUB 229,42M
    HacimRUB 92.955
    2874
    RUB 1,96
    5.51%
    Piyasa değeriRUB 229,29M
    HacimRUB 6,54M

    Data provided by Coingecko API