Illuvium (ILV) Canlı Fiyat

Illuvium logo
ILVIlluvium
JPY 2.049,63+ 2.41%
Piyasa değeri
JPY 19,46B
2.62%
Hacim (24s)
JPY 1.507.023.100
0.15%
Dolaşımdaki miktar
9.479.464 ILV
Yayın tarihi
-

Data provided by Coingecko API

ILV Fiyat İstatistikleri

Fiyat / Illuvium Fiyatı Bugün

Illuvium Fiyatı
JPY 2.049,63

Fiyat Değişimi

JPY 48,28
2.41%
24s Düşük / 24s Yüksek
JPY 1.971,74 / JPY 2.069,25

Alım Satım Hacmi

JPY 1.507.023.100
0.15%
Hacim / Piyasa Değeri
0,077422595
Piyasa hakimiyeti
0,0033369452%
Piyasa sıralaması
#423

Illuvium Arzı

Daloşımdaki Arz
9.479.464,273 ILV
Toplam Arz
9.597.638,36 ILV
Maks Arz
0 ILV

Illuvium piyasa değeri

Piyasa Değeri
JPY 19.464.901.000
2.62%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 19.707.556.000
0.90%

Dünkü Illuvium Fiyatı

Dünkü Düşük / Yüksek
JPY 2.033,8461 / JPY 2.036,1478
Dünkü Açılış / Kapanış
JPY 2.033,8461 / JPY 2.036,1478
Dünkü Değişim
0.72%
Dünkü Hacim
JPY 1.429.065.900

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 13,116799 / JPY 15,056698
30g Düşük/30g Yüksek
JPY 1.974,8035 / JPY 2.044,0502
90g Düşük/90g Yüksek
JPY 1.930,7207 / JPY 2.126,858
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1.930,7207 / JPY 2.214,2494
Tüm Zamanlar YüksekAra 1, 2021 (3 yıl önce)
JPY 215.816
99.05%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 1.339,46
53.16%

Data provided by Coingecko API

ILV'den JPY'ye Dönüştürücü

Illuvium
IlluviumILV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ILV Safely with 3Commas

Use a proven backtested strategy for ILV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Illuvium Fiyat Tablosu (ILV'den JPY'ye)

    ILVJPY TradingView tarafından

    Illuvium Borsaları

    Instant crypto to crypto exchange coming soon!

    Illuvium Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 2.012,173733
    JPY 0
    JPY 2.044,050236
    JPY 1.974,803498
    02.09.2025
    JPY 1.956,858559
    JPY 2.012,173733
    JPY 2.048,977686
    JPY 1.956,858559
    01.09.2025
    JPY 2.032,755064
    JPY 1.956,858559
    JPY 2.064,173246
    JPY 1.930,720732
    31.08.2025
    JPY 2.088,714406
    JPY 2.032,755064
    JPY 2.126,857993
    JPY 2.066,313554
    30.08.2025
    JPY 2.059,331022
    JPY 2.088,714406
    JPY 2.132,658888
    JPY 2.059,331022
    29.08.2025
    JPY 2.195,645582
    JPY 2.059,331022
    JPY 2.195,645582
    JPY 2.018,908997
    28.08.2025
    JPY 2.174,1596
    JPY 2.195,645582
    JPY 2.214,24937
    JPY 2.144,829239

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 54 dakika ve 58 saniye

    Explore Our Other Products for ILV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.104
    0.72%
    Piyasa değeriJPY 2,23T
    HacimJPY 35,48B
    2
    JPY 4.469,11
    3.79%
    Piyasa değeriJPY 540,37B
    HacimJPY 30,09B
    3
    JPY 2,85
    0.33%
    Piyasa değeriJPY 169,48B
    HacimJPY 4,1B
    5
    JPY 856,62
    0.73%
    Piyasa değeriJPY 119,25B
    HacimJPY 837,56M
    6
    JPY 211,36
    1.52%
    Piyasa değeriJPY 114,4B
    HacimJPY 6,46B
    9
    JPY 0,220183
    2.91%
    Piyasa değeriJPY 33,22B
    HacimJPY 1,69B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    421
    JPY 247,29
    7.05%
    Piyasa değeriJPY 19,61B
    HacimJPY 1,31M
    424
    Piyasa değeriJPY 19,49B
    HacimJPY 18,78M
    Piyasa değeriJPY 19,48B
    HacimJPY 10,66B
    425
    JPY 0,608541
    6.28%
    Piyasa değeriJPY 19,46B
    HacimJPY 894,28M
    427
    JPY 15,59
    1.17%
    Piyasa değeriJPY 19,44B
    HacimJPY 5,55B

    Data provided by Coingecko API