Illuvium (ILV) Valor actual

Illuvium logo
ILVIlluvium
JPY 2152,2 -0.29%
Capitalización de Mercado
JPY 20,38B
0.32%
Volumen (24)
JPY 2.369.191.500
1.04%
Suministro circulante
9.479.357 ILV
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ILV

Precio de hoy de Illuvium

Precio de Illuvium
JPY 2152,2

Cambio de precio en

JPY -6,2876302
0.29%
Mínimo/máximo en 24 h
JPY 2144,76 / JPY 2221,63

Volumen de trading en

JPY 2.369.191.500
1.04%
Volumen/capitalización de mercado
0,11623148
Dominancia en el mercado
0,0034733249%
Rango en el mercado
#410

Suministro de Illuvium

Suministro circulante
9.479.357,006 ILV
Suministro total
9.597.664,728 ILV
Suministro máximo
0 ILV

Capitalización de mercado de Illuvium

Capitalización de Mercado
JPY 20.383.389.000
0.32%

Capitalización de mercado
completamente diluida

JPY 20.637.785.000
1.21%

Precio de ayer de Illuvium

Mínimo/máximo de ayer
JPY 2173,3468 / JPY 2179,6969
Apertura/cierre de ayer
JPY 2179,6969 / JPY 2173,3468
Cambio de ayer
1.12%
Volumen de ayer
JPY 2.068.758.100

Historial de precios de Illuvium

Mínimo/máximo en 7 días
JPY 13,781509 / JPY 16,232206
Mínimo/máximo en 30 días
JPY 2142,9185 / JPY 2213,8885
Mínimo/máximo en 90 días
JPY 2036,0113 / JPY 2395,9547
Mínimo/máximo en 52 semanas
JPY 2036,0113 / JPY 2395,9547
Máximo históricodic 1, 2021 (3 years ago)
JPY 215.816
99.00%
All Time Lowjun 22, 2025 (2 months ago)
JPY 1339,46
60.55%

Data provided by Coingecko API

Conversor de ILV a JPY

Illuvium
IlluviumILV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ILV Safely with 3Commas

Use a proven backtested strategy for ILV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Illuvium a Japanese yen en tiempo real (ILV a JPY)

    ILVJPY by TradingView

    Illuvium Intercambios

    Instant crypto to crypto exchange coming soon!

    Illuvium Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 2195,504264
    JPY 0
    JPY 2195,504264
    JPY 2142,91854
    26/8/2025
    JPY 2068,306645
    JPY 2195,504264
    JPY 2213,888543
    JPY 2048,912742
    25/8/2025
    JPY 2227,048545
    JPY 2068,306645
    JPY 2245,743735
    JPY 2036,011252
    24/8/2025
    JPY 2260,581413
    JPY 2227,048545
    JPY 2395,954745
    JPY 2189,493488
    23/8/2025
    JPY 2361,364969
    JPY 2260,581413
    JPY 2361,639968
    JPY 2262,399266
    22/8/2025
    JPY 2230,105305
    JPY 2361,364969
    JPY 2385,446722
    JPY 2179,333131
    21/8/2025
    JPY 2306,981343
    JPY 2230,105305
    JPY 2309,298912
    JPY 2216,953085

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 35 minutes and 35 seconds

    Explore Our Other Products for ILV

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.380
    0.38%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 37,67B
    2
    JPY 4474,79
    3.04%
    Capitalización de MercadoJPY 539,73B
    VolumenJPY 32,37B
    3
    JPY 2,98
    1.37%
    Capitalización de MercadoJPY 176,94B
    VolumenJPY 6,7B
    5
    JPY 874,04
    1.37%
    Capitalización de MercadoJPY 121,87B
    VolumenJPY 1,75B
    6
    JPY 208,94
    0.53%
    Capitalización de MercadoJPY 112,89B
    VolumenJPY 13,95B
    9
    JPY 0,220615
    0.00%
    Capitalización de MercadoJPY 33,23B
    VolumenJPY 2,12B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoJPY 20,53B
    VolumenJPY 2,77B
    408
    JPY 21,74
    5.02%
    Capitalización de MercadoJPY 20,46B
    VolumenJPY 158,69M
    409
    JPY 20,65
    0.04%
    Capitalización de MercadoJPY 20,43B
    VolumenJPY 5,63B
    412
    JPY 14,38
    4.69%
    Capitalización de MercadoJPY 20,26B
    VolumenJPY 269,12M
    414
    JPY 123,11
    6.09%
    Capitalización de MercadoJPY 20,17B
    VolumenJPY 4,38B

    Data provided by Coingecko API