Illuvium (ILV) Canlı Fiyat

Illuvium logo
ILVIlluvium
INR 1.304,57+ 7.53%
Piyasa değeri
INR 12,36B
7.42%
Hacim (24s)
INR 2.867.415.500
0.56%
Dolaşımdaki miktar
9.479.699 ILV
Yayın tarihi
-

Data provided by Coingecko API

ILV Fiyat İstatistikleri

Fiyat / Illuvium Fiyatı Bugün

Illuvium Fiyatı
INR 1.304,57

Fiyat Değişimi

INR 91,31
7.53%
24s Düşük / 24s Yüksek
INR 1.212,07 / INR 1.312,24

Alım Satım Hacmi

INR 2.867.415.500
0.56%
Hacim / Piyasa Değeri
0,23196195
Piyasa hakimiyeti
0,0035753294%
Piyasa sıralaması
#407

Illuvium Arzı

Daloşımdaki Arz
9.479.698,818 ILV
Toplam Arz
9.597.627,234 ILV
Maks Arz
0 ILV

Illuvium piyasa değeri

Piyasa Değeri
INR 12.361.577.000
7.42%

Tamamen Seyreltilmiş
Piyasa değeri

INR 12.515.356.000
2.14%

Dünkü Illuvium Fiyatı

Dünkü Düşük / Yüksek
INR 1.271,0893 / INR 1.282,2556
Dünkü Açılış / Kapanış
INR 1.271,0893 / INR 1.282,2556
Dünkü Değişim
2.19%
Dünkü Hacim
INR 2.652.700.900

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 13,116799 / INR 14,880305
30g Düşük/30g Yüksek
INR 1.197,7781 / INR 1.312,242
90g Düşük/90g Yüksek
INR 1.169,7815 / INR 1.312,242
52 Hafta Düşük / 52 Hafta Yüksek
INR 1.154,2947 / INR 1.312,242
Tüm Zamanlar YüksekKas 30, 2021 (3 yıl önce)
INR 143.347
99.09%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
INR 792,48
64.06%

Data provided by Coingecko API

ILV'den INR'ye Dönüştürücü

Illuvium
IlluviumILV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ILV Safely with 3Commas

Use a proven backtested strategy for ILV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Illuvium Fiyat Tablosu (ILV'den INR'ye)

    ILVINR TradingView tarafından

    Illuvium Borsaları

    Instant crypto to crypto exchange coming soon!

    Illuvium Geçmiş Fiyat Verileri (INR)

    Tarih
    06.09.2025
    INR 1.220,782835
    INR 0
    INR 1.312,242008
    INR 1.212,073735
    05.09.2025
    INR 1.193,380835
    INR 1.220,782835
    INR 1.226,344217
    INR 1.187,923357
    04.09.2025
    INR 1.214,992854
    INR 1.193,380835
    INR 1.232,261248
    INR 1.169,781466
    03.09.2025
    INR 1.192,275159
    INR 1.214,992854
    INR 1.216,554334
    INR 1.170,641322
    02.09.2025
    INR 1.170,725832
    INR 1.192,275159
    INR 1.216,490812
    INR 1.170,725832
    01.09.2025
    INR 1.218,149769
    INR 1.170,725832
    INR 1.238,250633
    INR 1.154,294745
    31.08.2025
    INR 1.252,568085
    INR 1.218,149769
    INR 1.275,442175
    INR 1.238,310857

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 11 dakika ve 10 saniye

    Explore Our Other Products for ILV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.670
    0.12%
    Piyasa değeriINR 2,2T
    HacimINR 19,13B
    2
    INR 4.296,22
    0.05%
    Piyasa değeriINR 518,58B
    HacimINR 14,42B
    4
    INR 2,83
    0.38%
    Piyasa değeriINR 168,46B
    HacimINR 1,57B
    5
    INR 867,82
    1.27%
    Piyasa değeriINR 120,78B
    HacimINR 885,46M
    6
    INR 202,93
    0.20%
    Piyasa değeriINR 109,99B
    HacimINR 2,93B
    9
    INR 0,216896
    0.66%
    Piyasa değeriINR 32,71B
    HacimINR 972,29M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    404
    INR 0,2285
    2.67%
    Piyasa değeriINR 12,56B
    HacimINR 8,47B
    405
    INR 852,23
    1.14%
    Piyasa değeriINR 12,48B
    HacimINR 316,2M
    406
    Piyasa değeriINR 12,46B
    HacimINR 128,2M
    409
    INR 9.736.156
    0.34%
    Piyasa değeriINR 12,24B
    HacimINR 379,36M
    408
    INR 0,00001739
    0.86%
    Piyasa değeriINR 12,19B
    HacimINR 170,72M

    Data provided by Coingecko API