Immutable (IMX) Valor actual

Immutable logo
IMXImmutable
GBP 0,379145 -1.42%
Capitalización de Mercado
GBP 727,34M
0.69%
Volumen (24)
GBP 25.069.844
2.94%
Suministro circulante
1.915.420.900 IMX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IMX

Precio de hoy de Immutable

Precio de Immutable
GBP 0,379145

Cambio de precio en

GBP -0,0054479957
1.42%
Mínimo/máximo en 24 h
GBP 0,359829 / GBP 0,390186

Volumen de trading en

GBP 25.069.844
2.94%
Volumen/capitalización de mercado
0,034467687
Dominancia en el mercado
0,024618016%
Rango en el mercado
#119

Suministro de Immutable

Suministro circulante
1.915.420.869,39 IMX
Suministro total
2.000.000.000 IMX
Suministro máximo
2.000.000.000 IMX

Capitalización de mercado de Immutable

Capitalización de Mercado
GBP 727.343.390
0.69%

Capitalización de mercado
completamente diluida

GBP 759.460.650
4.99%

Precio de ayer de Immutable

Mínimo/máximo de ayer
GBP 0,36012254 / GBP 0,36326459
Apertura/cierre de ayer
GBP 0,36326459 / GBP 0,36012254
Cambio de ayer
4.82%
Volumen de ayer
GBP 23.913.619

Historial de precios de Immutable

Mínimo/máximo en 7 días
GBP 0,48767818 / GBP 0,56363103
Mínimo/máximo en 30 días
GBP 0,36012254 / GBP 0,39175119
Mínimo/máximo en 90 días
GBP 0,36012254 / GBP 0,40839434
Mínimo/máximo en 52 semanas
GBP 0,36012254 / GBP 0,41713769
Máximo históriconov 26, 2021 (3 years ago)
GBP 7,15
94.68%
All Time Lowjun 22, 2025 (2 months ago)
GBP 0,256501
48.23%

Data provided by Coingecko API

Conversor de IMX a GBP

Immutable
ImmutableIMX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IMX Safely with 3Commas

Use a proven backtested strategy for IMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Immutable a British Pound en tiempo real (IMX a GBP)

    IMXGBP by TradingView

    Immutable Intercambios

    Instant crypto to crypto exchange coming soon!

    Immutable Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,376712
    GBP 0
    GBP 0,386896
    GBP 0,360123
    31/8/2025
    GBP 0,381953
    GBP 0,376712
    GBP 0,396377
    GBP 0,381953
    30/8/2025
    GBP 0,381896
    GBP 0,381953
    GBP 0,388195
    GBP 0,377769
    29/8/2025
    GBP 0,416637
    GBP 0,381896
    GBP 0,416637
    GBP 0,37785
    28/8/2025
    GBP 0,398417
    GBP 0,416637
    GBP 0,417138
    GBP 0,394786
    27/8/2025
    GBP 0,40156
    GBP 0,398417
    GBP 0,407827
    GBP 0,398681
    26/8/2025
    GBP 0,387842
    GBP 0,40156
    GBP 0,403947
    GBP 0,38471

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 3 minutes and 27 seconds

    Explore Our Other Products for IMX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.113
    0.94%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 42,74B
    2
    GBP 4377,16
    1.69%
    Capitalización de MercadoGBP 529,49B
    VolumenGBP 31,32B
    4
    GBP 2,79
    0.69%
    Capitalización de MercadoGBP 166,16B
    VolumenGBP 6,95B
    5
    GBP 854,55
    1.28%
    Capitalización de MercadoGBP 119,03B
    VolumenGBP 1,49B
    6
    GBP 202,49
    0.27%
    Capitalización de MercadoGBP 109,71B
    VolumenGBP 6,89B
    10
    GBP 0,212562
    1.41%
    Capitalización de MercadoGBP 32,11B
    VolumenGBP 2,35B

    Data provided by Coingecko API

    Más Criptomonedas

    116
    GBP 2606,43
    0.96%
    Capitalización de MercadoGBP 733,76M
    VolumenGBP 96,23M
    117
    GBP 0,227422
    1.62%
    Capitalización de MercadoGBP 733,52M
    VolumenGBP 93,31M
    118
    GBP 3263,35
    0.63%
    Capitalización de MercadoGBP 731,26M
    VolumenGBP 240.479
    120
    GBP 0,836808
    0.96%
    Capitalización de MercadoGBP 722,21M
    VolumenGBP 4,44M
    121
    GBP 0,272277
    4.09%
    Capitalización de MercadoGBP 713,19M
    VolumenGBP 2,59M

    Data provided by Coingecko API