Inter Stable Token (IST) Canlı Fiyat

Inter Stable Token logo
ISTInter Stable Token
INR 88,27 -0.01%
Piyasa değeri
INR 124,08M
0.01%
Hacim (24s)
INR 404.491
0.18%
Dolaşımdaki miktar
1.405.610 IST
Yayın tarihi
-

Data provided by Coingecko API

IST Fiyat İstatistikleri

Fiyat / Inter Stable Token Fiyatı Bugün

Inter Stable Token Fiyatı
INR 88,27

Fiyat Değişimi

INR -0,011663056
0.01%
24s Düşük / 24s Yüksek
INR 87,5 / INR 88,72

Alım Satım Hacmi

INR 404.491
0.18%
Hacim / Piyasa Değeri
0,0032600345
Piyasa hakimiyeti
0,000035886315%
Piyasa sıralaması
#3734

Inter Stable Token Arzı

Daloşımdaki Arz
1.405.609,521 IST
Toplam Arz
1.405.609,521 IST
Maks Arz
5.000.000 IST

Inter Stable Token piyasa değeri

Piyasa Değeri
INR 124.075.680
0.01%

Tamamen Seyreltilmiş
Piyasa değeri

INR 124.075.680
0.16%

Dünkü Inter Stable Token Fiyatı

Dünkü Düşük / Yüksek
INR 88,385231 / INR 88,443464
Dünkü Açılış / Kapanış
INR 88,443464 / INR 88,385231
Dünkü Değişim
0.16%
Dünkü Hacim
INR 314.997,26

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,98872294 / INR 1,0085475
30g Düşük/30g Yüksek
INR 87,716943 / INR 88,670759
90g Düşük/90g Yüksek
INR 87,672612 / INR 89,069167
52 Hafta Düşük / 52 Hafta Yüksek
INR 87,12507 / INR 89,069167
Tüm Zamanlar YüksekŞub 10, 2024 (1 yıl önce)
INR 96,31
8.68%
Tüm Zamanlar DüşükEyl 18, 2024 (11 ay önce)
INR 0,00008387
>1000000%

Data provided by Coingecko API

IST'den INR'ye Dönüştürücü

Inter Stable Token
Inter Stable TokenIST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IST Safely with 3Commas

Use a proven backtested strategy for IST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Inter Stable Token Fiyat Tablosu (IST'den INR'ye)

    ISTINR TradingView tarafından

    Inter Stable Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Inter Stable Token Geçmiş Fiyat Verileri (INR)

    Tarih
    07.09.2025
    INR 87,827043
    INR 0
    INR 88,670759
    INR 87,716943
    06.09.2025
    INR 88,063814
    INR 87,827043
    INR 88,596982
    INR 87,751545
    05.09.2025
    INR 87,724054
    INR 88,063814
    INR 89,069167
    INR 87,724054
    04.09.2025
    INR 88,099492
    INR 87,724054
    INR 88,836093
    INR 87,295493
    03.09.2025
    INR 88,200784
    INR 88,099492
    INR 88,468807
    INR 87,56754
    02.09.2025
    INR 87,91287
    INR 88,200784
    INR 88,542826
    INR 87,12507
    01.09.2025
    INR 87,149076
    INR 87,91287
    INR 88,448899
    INR 87,149076

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 39 dakika ve 56 saniye

    Explore Our Other Products for IST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.657
    1.33%
    Piyasa değeriINR 2,25T
    HacimINR 33,59B
    2
    INR 4.366,54
    1.50%
    Piyasa değeriINR 527,39B
    HacimINR 23,98B
    3
    INR 2,98
    3.32%
    Piyasa değeriINR 177,5B
    HacimINR 5,83B
    5
    INR 882,1
    0.96%
    Piyasa değeriINR 122,77B
    HacimINR 1,22B
    6
    INR 215,11
    5.54%
    Piyasa değeriINR 116,5B
    HacimINR 9,22B
    9
    INR 0,237401
    6.46%
    Piyasa değeriINR 35,8B
    HacimINR 3,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriINR 124,11M
    HacimINR 52.278
    3729
    INR 1,23
    0%
    Piyasa değeriINR 123,45M
    HacimINR 3,43M
    3730
    INR 0,120997
    9.47%
    Piyasa değeriINR 124,08M
    HacimINR 5,88M
    3724
    INR 3,06
    0.21%
    Piyasa değeriINR 123,93M
    HacimINR 7.397
    3732
    INR 0,01243485
    7.36%
    Piyasa değeriINR 123,91M
    HacimINR 19,41M

    Data provided by Coingecko API