Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON) Valor actual

Invesco QQQ ETF (Ondo Tokenized ETF) logo
QQQONInvesco QQQ ETF (Ondo Tokenized ETF)
BRL 3115,64 -0.89%
Capitalización de Mercado
BRL 18,85M
37.88%
Volumen (24)
BRL 6.163.771
0.12%
Suministro circulante
6056 QQQON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de QQQON

Precio de hoy de Invesco QQQ ETF (Ondo Tokenized ETF)

Precio de Invesco QQQ ETF (Ondo Tokenized ETF)
BRL 3115,64

Cambio de precio en

BRL -27,900415
0.89%
Mínimo/máximo en 24 h
BRL 3096,37 / BRL 3153,06

Volumen de trading en

BRL 6.163.771
0.12%
Volumen/capitalización de mercado
0,32701672
Dominancia en el mercado
0,000087743671%
Rango en el mercado
#2687

Suministro de Invesco QQQ ETF (Ondo Tokenized ETF)

Suministro circulante
6056,219 QQQON
Suministro total
6056,219 QQQON
Suministro máximo
0 QQQON

Capitalización de mercado de Invesco QQQ ETF (Ondo Tokenized ETF)

Capitalización de Mercado
BRL 18.848.489
37.88%

Capitalización de mercado
completamente diluida

BRL 18.848.489
0.11%

Precio de ayer de Invesco QQQ ETF (Ondo Tokenized ETF)

Mínimo/máximo de ayer
BRL 3114,9542 / BRL 3116,4168
Apertura/cierre de ayer
BRL 3116,4168 / BRL 3114,9542
Volumen de ayer
BRL 6.179.673,8

Historial de precios de Invesco QQQ ETF (Ondo Tokenized ETF)

Mínimo/máximo en 7 días
BRL 560,20125 / BRL 580,27965
Mínimo/máximo en 30 días
BRL 3102,3724 / BRL 3153,0612
Mínimo/máximo en 90 días
BRL 3114,9542 / BRL 3116,4168
Mínimo/máximo en 52 semanas
BRL 3059,5035 / BRL 3153,0612
Máximo históricosept 5, 2025 (0 days ago)
BRL 3153,06
1.15%
All Time Lowsept 2, 2025 (3 days ago)
BRL 3056,04
1.99%

Data provided by Coingecko API

Conversor de QQQON a BRL

Invesco QQQ ETF (Ondo Tokenized ETF)
Invesco QQQ ETF (Ondo Tokenized ETF)QQQON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QQQON Safely with 3Commas

Use a proven backtested strategy for QQQON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Invesco QQQ ETF (Ondo Tokenized ETF) a Brazilian Real en tiempo real (QQQON a BRL)

    QQQONBRL by TradingView

    Invesco QQQ ETF (Ondo Tokenized ETF) Intercambios

    Instant crypto to crypto exchange coming soon!

    Invesco QQQ ETF (Ondo Tokenized ETF) Histórico de Precios (BRL)

    Fecha
    5/9/2025
    BRL 3144,263042
    BRL 0
    BRL 3153,061217
    BRL 3102,372428
    4/9/2025
    BRL 3113,355849
    BRL 3144,263042
    BRL 3137,461724
    BRL 3105,92831
    3/9/2025
    BRL 3115,180463
    BRL 3113,355849
    BRL 3125,862772
    BRL 3098,405288
    2/9/2025
    BRL 3079,714998
    BRL 3115,180463
    BRL 3107,700172
    BRL 3059,503519

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 15 minutes and 40 seconds

    Explore Our Other Products for QQQON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.829
    0.45%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 54,3B
    2
    BRL 4308,26
    0.26%
    Capitalización de MercadoBRL 519,68B
    VolumenBRL 35,63B
    4
    BRL 2,82
    0.14%
    Capitalización de MercadoBRL 167,97B
    VolumenBRL 6,07B
    5
    BRL 857,65
    1.50%
    Capitalización de MercadoBRL 119,43B
    VolumenBRL 1,05B
    6
    BRL 203,54
    0.04%
    Capitalización de MercadoBRL 110,15B
    VolumenBRL 7,25B
    9
    BRL 0,22
    0.92%
    Capitalización de MercadoBRL 32,59B
    VolumenBRL 2,11B

    Data provided by Coingecko API

    Más Criptomonedas

    2684
    BRL 0,02
    6.49%
    Capitalización de MercadoBRL 18,91M
    VolumenBRL 3,03M
    2685
    BRL 600.570
    0%
    Capitalización de MercadoBRL 18,99M
    VolumenBRL 953.772
    2686
    BRL 0,02
    65.04%
    Capitalización de MercadoBRL 18,88M
    VolumenBRL 1,15M
    Capitalización de MercadoBRL 18,81M
    VolumenBRL 1,32M
    Capitalización de MercadoBRL 18,8M
    VolumenBRL 3,45M

    Data provided by Coingecko API