IOST (IOST) Live Price

IOST logo
IOSTIOST
0.173697 -6.63%
Market Cap
₹5.01B
6.68%
Volume (24)
1,075,579,500
2.44%
Circulating Supply
28,875,738,000 IOST
Issue Date
1/11/2018

Data provided by Coingecko API

IOST price Statistics

IOST Price Today

IOST Price
₹0.173697

Price Change

₹-0.012332648
6.63%
24h Low / 24h High
₹0.169768 / ₹0.186098

Trading Volume

₹1,075,579,500
2.44%
Volume / Market Cap
0.21447384
Market Dominance
0.0014443792%
Market Rank
#645

IOST Supply

Circulating Supply
28,875,737,516 IOST
Total Supply
28,875,737,516 IOST
Max Supply
90,000,000,000 IOST

IOST Market Cap

Market Cap
₹5,014,968,000
6.68%

Fully Diluted
Market Cap

₹5,014,968,000
0.38%

IOST Price Yesterday

Yesterday's Low / High
₹0.17421588 / ₹0.17445822
Yesterday's Open / Close
₹0.17421588 / ₹0.17445822
Yesterday's Change
0.37%
Yesterday's Volume
₹880,686,920

IOST Price History

7d Low / 7d High
₹0.001940405 / ₹0.0024357446
30d Low / 30d High
₹0.17286702 / ₹0.19891985
90d Low / 90d High
₹0.17286702 / ₹0.20088592
52 Week Low / 52 Week High
₹0.17286702 / ₹0.21506294
All Time HighJan 24, 2018 (7 years ago)
₹8.26
97.90%
All Time LowMar 13, 2020 (5 years ago)
₹0.121033
43.14%

Data provided by Coingecko API

IOST to INR converter

IOST
IOSTIOST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time IOST Price Chart (IOST to INR)

IOSTINR by TradingView

IOST Exchanges

Instant crypto to crypto exchange coming soon!

IOST Historical Price Data (INR)

Date
11/3/2025
₹0.19892
₹0
₹0.19892
₹0.172867
11/2/2025
₹0.200106
₹0.19892
₹0.200886
₹0.193189
11/1/2025
₹0.194586
₹0.200106
₹0.200381
₹0.19397
10/31/2025
₹0.196799
₹0.194586
₹0.200229
₹0.193458
10/30/2025
₹0.205861
₹0.196799
₹0.208123
₹0.191415
10/29/2025
₹0.206565
₹0.205861
₹0.211053
₹0.204974
10/28/2025
₹0.211268
₹0.206565
₹0.215063
₹0.205083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayFear
42
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 14 minutes and 18 seconds

Explore Our Other Products for IOST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,887
3.11%
Market Cap₹2.07T
Volume₹82.91B
2
3,493.45
5.75%
Market Cap₹421.7B
Volume₹50.32B
4
2.26
6.30%
Market Cap₹135.73B
Volume₹6.96B
5
950.69
6.95%
Market Cap₹131.04B
Volume₹4.1B
6
159.98
8.76%
Market Cap₹88.39B
Volume₹10.08B
10
0.16503
4.84%
Market Cap₹25.03B
Volume₹3.73B

Data provided by Coingecko API

More Cryptocurrencies

642
41,871
22.91%
Market Cap₹5.03B
Volume₹218.9M
643
62.76
0%
Market Cap₹5.02B
Volume₹474
644
5.91
0.56%
Market Cap₹5.02B
Volume₹1.84B
646
0.165311
9.13%
Market Cap₹5.01B
Volume₹335.82M
647
31.32
4.25%
Market Cap₹4.99B
Volume₹1.74B

Data provided by Coingecko API