IOST (IOST) Live Price

IOST logo
IOSTIOST
INR 0.315683 -0.85%
Market Cap
INR 8.66B
0.78%
Volume (24)
INR 508,388,950
2.45%
Circulating Supply
27,443,122,000 IOST
Issue Date
1/11/2018

Data provided by Coingecko API

IOST price Statistics

IOST Price Today

IOST Price
INR 0.315683

Price Change

INR -0.0027094081
0.85%
24h Low / 24h High
INR 0.307821 / INR 0.320544

Trading Volume

INR 508,388,950
2.45%
Volume / Market Cap
0.058695761
Market Dominance
0.0025443046%
Market Rank
#531

IOST Supply

Circulating Supply
27,443,121,946 IOST
Total Supply
27,443,121,946 IOST
Max Supply
90,000,000,000 IOST

IOST Market Cap

Market Cap
INR 8,661,425,400
0.78%

Fully Diluted
Market Cap

INR 8,661,425,400
0.86%

IOST Price Yesterday

Yesterday's Low / High
INR 0.31820459 / INR 0.31847253
Yesterday's Open / Close
INR 0.31847253 / INR 0.31820459
Yesterday's Change
0.83%
Yesterday's Volume
INR 542,595,070

IOST Price History

7d Low / 7d High
INR 0.0033821418 / INR 0.0037014172
30d Low / 30d High
INR 0.31657394 / INR 0.32324569
90d Low / 90d High
INR 0.29601635 / INR 0.32324569
52 Week Low / 52 Week High
INR 0.29560637 / INR 0.32324569
All Time HighJan 24, 2018 (7 years ago)
INR 8.26
96.17%
All Time LowMar 13, 2020 (5 years ago)
INR 0.121033
160.94%

Data provided by Coingecko API

IOST to INR converter

IOST
IOSTIOST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IOST Safely with 3Commas

Use a proven backtested strategy for IOST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time IOST Price Chart (IOST to INR)

    IOSTINR by TradingView

    IOST Exchanges

    Instant crypto to crypto exchange coming soon!

    IOST Historical Price Data (INR)

    Date
    8/23/2025
    INR 0.321725
    INR 0
    INR 0.322179
    INR 0.316574
    8/22/2025
    INR 0.30259
    INR 0.321725
    INR 0.323246
    INR 0.296016
    8/21/2025
    INR 0.306098
    INR 0.30259
    INR 0.308035
    INR 0.301551
    8/20/2025
    INR 0.295606
    INR 0.306098
    INR 0.307338
    INR 0.295606
    8/19/2025
    INR 0.307787
    INR 0.295606
    INR 0.309133
    INR 0.29623
    8/18/2025
    INR 0.31516
    INR 0.307787
    INR 0.31516
    INR 0.303836
    8/17/2025
    INR 0.31703
    INR 0.31516
    INR 0.320682
    INR 0.314674

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 54 minutes and 8 seconds

    Explore Our Other Products for IOST

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,329
    0.66%
    Market CapINR 2.28T
    VolumeINR 26.64B
    2
    INR 4,902.29
    3.18%
    Market CapINR 591.46B
    VolumeINR 25.08B
    3
    INR 3.05
    1.06%
    Market CapINR 181.53B
    VolumeINR 3.57B
    5
    INR 873.86
    0.76%
    Market CapINR 121.72B
    VolumeINR 1.39B
    6
    INR 209.01
    2.82%
    Market CapINR 112.9B
    VolumeINR 7.77B
    9
    INR 0.235393
    0.52%
    Market CapINR 35.45B
    VolumeINR 1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    527
    INR 3,217.82
    2.37%
    Market CapINR 8.74B
    VolumeINR 1.5B
    Market CapINR 8.73B
    VolumeINR 1.27M
    530
    INR 2.9
    1.84%
    Market CapINR 8.68B
    VolumeINR 956.97M
    532
    Market CapINR 8.65B
    VolumeINR 1.48B
    Market CapINR 8.59B
    VolumeINR 172.19M

    Data provided by Coingecko API