IOTA (IOTA) Live Price

IOTA logo
IOTAIOTA
0.154388 -3.20%
Market Cap
€606.08M
3.55%
Volume (24)
16,281,975
3.52%
Circulating Supply
3,929,311,300 IOTA
Issue Date
-

Data provided by Coingecko API

IOTA price Statistics

IOTA Price Today

IOTA Price
€0.154388

Price Change

€-0.0051023392
3.20%
24h Low / 24h High
€0.152466 / €0.161065

Trading Volume

€16,281,975
3.52%
Volume / Market Cap
0.026864587
Market Dominance
0.017761081%
Market Rank
#135

IOTA Supply

Circulating Supply
3,929,311,265 IOTA
Total Supply
4,668,261,230 IOTA
Max Supply
0 IOTA

IOTA Market Cap

Market Cap
€606,075,760
3.55%

Fully Diluted
Market Cap

€720,054,940
0.72%

IOTA Price Yesterday

Yesterday's Low / High
€0.15357425 / €0.15716583
Yesterday's Open / Close
€0.15357425 / €0.15716583
Yesterday's Change
0.63%
Yesterday's Volume
€23,979,303

IOTA Price History

7d Low / 7d High
€0.17800579 / €0.2224644
30d Low / 30d High
€0.15357425 / €0.17144567
90d Low / 90d High
€0.15357425 / €0.1824337
52 Week Low / 52 Week High
€0.15357425 / €0.18945268
All Time HighDec 19, 2017 (7 years ago)
€4.43
96.52%
All Time LowMar 13, 2020 (5 years ago)
€0.073032
111.15%

Data provided by Coingecko API

IOTA to EUR converter

IOTA
IOTAIOTA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time IOTA Price Chart (IOTA to EUR)

IOTAEUR by TradingView

IOTA Exchanges

Instant crypto to crypto exchange coming soon!

IOTA Historical Price Data (EUR)

Date
8/1/2025
€0.165088
€0
€0.165128
€0.153574
7/31/2025
€0.174722
€0.165088
€0.179425
€0.165868
7/30/2025
€0.176162
€0.174722
€0.176162
€0.168973
7/29/2025
€0.174992
€0.176162
€0.182434
€0.172738
7/28/2025
€0.188104
€0.174992
€0.189453
€0.175904
7/27/2025
€0.17976
€0.188104
€0.188765
€0.179247
7/26/2025
€0.176301
€0.17976
€0.18239
€0.175573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 31 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,412
1.96%
Market Cap€2.26T
Volume€45.97B
2
3,507.38
4.11%
Market Cap€423.28B
Volume€34.32B
3
2.93
2.39%
Market Cap€173.79B
Volume€5.75B
5
752.97
2.44%
Market Cap€104.88B
Volume€1.52B
6
164.2
2.70%
Market Cap€88.29B
Volume€5.89B
10
0.2
4.32%
Market Cap€29.83B
Volume€2.62B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€626.66M
Volume€44
133
3,020.79
4.42%
Market Cap€618.47M
Volume€42,352
134
0.01
3.04%
Market Cap€608.82M
Volume€35.01M
136
96.66
0.25%
Market Cap€604.89M
Volume€0
137
2.22
4.56%
Market Cap€594.66M
Volume€51.69M

Data provided by Coingecko API

IOTA Guides