IOTA (IOTA) Live Price

IOTA logo
IOTAIOTA
0.37971 -5.99%
Market Cap
€1.36B
6.77%
Volume (24)
103,339,620
2.54%
Circulating Supply
3,593,122,000 IOTA
Issue Date
-

Data provided by Coingecko API

IOTA price Statistics

IOTA Price Today

IOTA Price
€0.37971

Price Change

€-0.024177484
5.99%
24h Low / 24h High
€0.377828 / €0.404636

Trading Volume

€103,339,620
2.54%
Volume / Market Cap
0.075957455
Market Dominance
0.039893258%
Market Rank
#96

IOTA Supply

Circulating Supply
3,593,121,973 IOTA
Total Supply
4,600,000,000 IOTA
Max Supply
0 IOTA

IOTA Market Cap

Market Cap
€1,360,493,500
6.77%

Fully Diluted
Market Cap

€1,741,736,000
2.76%

IOTA Price Yesterday

Yesterday's Low / High
€0.38803526 / €0.39075806
Yesterday's Open / Close
€0.38803526 / €0.39075806
Yesterday's Change
2.49%
Yesterday's Volume
€149,356,660

IOTA Price History

7d Low / 7d High
€0.29437557 / €0.41962708
30d Low / 30d High
€0.38033639 / €0.40713227
90d Low / 90d High
€0.30748886 / €0.40713227
52 Week Low / 52 Week High
€0.28867911 / €0.40713227
All Time HighDec 19, 2017 (7 years ago)
€4.43
91.42%
All Time LowMar 13, 2020 (4 years ago)
€0.073032
420.66%

Data provided by Coingecko API

IOTA to EUR converter

IOTA
IOTAIOTA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time IOTA Price Chart (IOTA to EUR)

IOTAEUR by TradingView

IOTA Exchanges

Instant crypto to crypto exchange coming soon!

IOTA Historical Price Data (EUR)

Date
1/17/2025
€0.380336
€0
€0.407132
€0.380336
1/16/2025
€0.375878
€0.380336
€0.396993
€0.365144
1/15/2025
€0.338092
€0.375878
€0.373746
€0.336864
1/14/2025
€0.308882
€0.338092
€0.344457
€0.307077
1/13/2025
€0.318853
€0.308882
€0.335081
€0.288679
1/12/2025
€0.32843
€0.318853
€0.339227
€0.316496
1/11/2025
€0.314308
€0.32843
€0.336846
€0.314308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 7 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,474
3.45%
Market Cap€2.07T
Volume€67.54B
2
3,464.05
3.15%
Market Cap€417.37B
Volume€25.6B
3
3.28
0.77%
Market Cap€188.66B
Volume€11.33B
5
219.02
3.36%
Market Cap€106.25B
Volume€5.59B
6
717.52
0.83%
Market Cap€104.64B
Volume€979.08M
7
0.43
10.55%
Market Cap€62.79B
Volume€7.4B

Data provided by Coingecko API

More Cryptocurrencies

93
0.94
2.08%
Market Cap€1.42B
Volume€284.71M
94
1.36
1.19%
Market Cap€1.4B
Volume€50.62M
95
0.82
6.37%
Market Cap€1.39B
Volume€146.4M
97
0.38
6.00%
Market Cap€1.36B
Volume€67.38M
98
1.36
0.44%
Market Cap€1.36B
Volume€14.56M

Data provided by Coingecko API

IOTA Guides