IOTA (IOTA) Live Price

IOTA logo
IOTAIOTA
0.219465-9.49%
Market Cap
€713.83M
8.86%
Volume (24)
29,262,224
0.01%
Circulating Supply
3,229,505,300 IOTA
Issue Date
-

Data provided by Coingecko API

IOTA price Statistics

IOTA Price Today

IOTA Price
€0.219465

Price Change

€-0.023019353
9.49%
24h Low / 24h High
€0.217374 / €0.244581

Trading Volume

€29,262,224
0.01%
Volume / Market Cap
0.040993117
Market Dominance
0.030903195%
Market Rank
#118

IOTA Supply

Circulating Supply
3,229,505,319 IOTA
Total Supply
4,600,000,000 IOTA
Max Supply
4,600,000,000 IOTA

IOTA Market Cap

Market Cap
€713,832,620
8.86%

Fully Diluted
Market Cap

€1,016,759,500
1.42%

IOTA Price Yesterday

Yesterday's Low / High
€0.22288048 / €0.22555395
Yesterday's Open / Close
€0.22288048 / €0.22555395
Yesterday's Change
2.12%
Yesterday's Volume
€40,102,111

IOTA Price History

7d Low / 7d High
€0.20993548 / €0.26415274
30d Low / 30d High
€0.22288048 / €0.24696195
90d Low / 90d High
€0.22085288 / €0.24696195
52 Week Low / 52 Week High
€0.19768869 / €0.24696195
All Time HighDec 19, 2017 (6 years ago)
€4.43
95.02%
All Time LowMar 13, 2020 (4 years ago)
€0.073032
202.43%

Data provided by Coingecko API

IOTA to EUR converter

IOTA
IOTAIOTA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time IOTA Price Chart (IOTA to EUR)

IOTAEUR by TradingView

IOTA Exchanges

Instant crypto to crypto exchange coming soon!

IOTA Historical Price Data (EUR)

Date
4/24/2024
€0.236061
€0
€0.246962
€0.22288
4/23/2024
€0.229796
€0.236061
€0.233904
€0.223388
4/22/2024
€0.223047
€0.229796
€0.23162
€0.223047
4/21/2024
€0.228983
€0.223047
€0.228983
€0.220853
4/20/2024
€0.211987
€0.228983
€0.228612
€0.209413
4/19/2024
€0.2091
€0.211987
€0.216417
€0.197689
4/18/2024
€0.20265
€0.2091
€0.211107
€0.200107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 31 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,005
4.06%
Market Cap€1.26T
Volume€31.89B
2
3,136.45
3.67%
Market Cap€383.93B
Volume€15.41B
4
606.99
0.29%
Market Cap€93.6B
Volume€1.69B
8
0.52
5.08%
Market Cap€28.9B
Volume€1.41B
11
0.47
6.06%
Market Cap€16.7B
Volume€491.15M
575
1
0.35%
Market Cap€70.69M
Volume€629,196

Data provided by Coingecko API

More Cryptocurrencies

115
0.67
7.28%
Market Cap€729.03M
Volume€21.7M
116
Market Cap€725.62M
Volume€28.92M
117
1.15
9.07%
Market Cap€722.1M
Volume€64.27M
119
0.65
7.92%
Market Cap€707.01M
Volume€6.69M
120
12.31
6.69%
Market Cap€703.87M
Volume€5.18M

Data provided by Coingecko API

IOTA Guides