IOTA (IOTA) Valor actual

IOTA logo
IOTAIOTA
0,163155+ 2.67%
Capitalización de Mercado
€654,86M
2.67%
Volumen (24)
9.137.070
2.17%
Suministro circulante
4.015.090.000 IOTA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IOTA

Precio de hoy de IOTA

Precio de IOTA
€0,163155

Cambio de precio en

€0,00424775
2.67%
Mínimo/máximo en 24 h
€0,156625 / €0,163209

Volumen de trading en

€9.137.070
2.17%
Volumen/capitalización de mercado
0,013952664
Dominancia en el mercado
0,019440448%
Rango en el mercado
#142

Suministro de IOTA

Suministro circulante
4.015.090.012 IOTA
Suministro total
4.696.626.822 IOTA
Suministro máximo
0 IOTA

Capitalización de mercado de IOTA

Capitalización de Mercado
€654.862.030
2.67%

Capitalización de mercado
completamente diluida

€766.020.830
3.12%

Precio de ayer de IOTA

Mínimo/máximo de ayer
€0,15759104 / €0,15873941
Apertura/cierre de ayer
€0,15873941 / €0,15759104
Cambio de ayer
3.15%
Volumen de ayer
€5.723.407

Historial de precios de IOTA

Mínimo/máximo en 7 días
€0,18097057 / €0,19150202
Mínimo/máximo en 30 días
€0,15445784 / €0,15904965
Mínimo/máximo en 90 días
€0,15445784 / €0,16023055
Mínimo/máximo en 52 semanas
€0,15445784 / €0,16487386
Máximo históricodic 19, 2017 (7 years ago)
€4,43
96.32%
All Time Lowmar 13, 2020 (5 years ago)
€0,073032
123.23%

Data provided by Coingecko API

Conversor de IOTA a EUR

IOTA
IOTAIOTA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IOTA Safely with 3Commas

Use a proven backtested strategy for IOTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de IOTA a Euro en tiempo real (IOTA a EUR)

    IOTAEUR by TradingView

    IOTA Intercambios

    Instant crypto to crypto exchange coming soon!

    IOTA Histórico de Precios (EUR)

    Fecha
    7/9/2025
    €0,155443
    €0
    €0,15905
    €0,154943
    6/9/2025
    €0,156983
    €0,155443
    €0,158045
    €0,154458
    5/9/2025
    €0,156517
    €0,156983
    €0,160231
    €0,155205
    4/9/2025
    €0,161612
    €0,156517
    €0,162648
    €0,155958
    3/9/2025
    €0,161099
    €0,161612
    €0,164166
    €0,159087
    2/9/2025
    €0,157372
    €0,161099
    €0,161338
    €0,15687
    1/9/2025
    €0,162079
    €0,157372
    €0,164874
    €0,154899

    Data provided by Coingecko API

    Explore Our Other Products for IOTA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.227
    0.98%
    Capitalización de Mercado€2,23T
    Volumen€30,62B
    2
    4337,48
    0.85%
    Capitalización de Mercado€522,49B
    Volumen€21,11B
    3
    2,99
    3.34%
    Capitalización de Mercado€177,85B
    Volumen€6,13B
    5
    879,35
    0.57%
    Capitalización de Mercado€122,35B
    Volumen€1,21B
    6
    214,17
    5.16%
    Capitalización de Mercado€116,03B
    Volumen€8,88B
    9
    0,24
    7.57%
    Capitalización de Mercado€35,86B
    Volumen€3,29B

    Data provided by Coingecko API

    Más Criptomonedas

    139
    42,08
    2.84%
    Capitalización de Mercado€684,38M
    Volumen€87,45M
    140
    0,68
    1.26%
    Capitalización de Mercado€681,1M
    Volumen€15,7M
    Capitalización de Mercado€675,85M
    Volumen€121,25M
    143
    0,01
    2.51%
    Capitalización de Mercado€653,75M
    Volumen€52,57M
    144
    0,61
    1.07%
    Capitalización de Mercado€649,93M
    Volumen€14,36M

    Data provided by Coingecko API