IOTA (IOTA) Valor real atual

IOTA logo
IOTAIOTA
JPY 31,06+ 7.79%
Capitalização de mercado
JPY 123,82B
7.89%
Volume (24)
JPY 4 138 553 000
1.65%
Fornecimento em circulação
3 982 916 500 IOTA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IOTA

IOTA Preço hoje

IOTA Preço
JPY 31,06

Alteração de preço

JPY 2,24
7.79%
24h Baixo / 24h Alto
JPY 27,86 / JPY 31,34

Volume

JPY 4 138 553 000
1.65%
Volume / Limite de mercado
0,033424242
Dominio de mercado
0,021390457%
Posição de mercado
#140

Fornecimento de IOTA

Fornecimento em circulação
3 982 916 534 IOTA
Fornecimento total
4 683 591 063 IOTA
Fornecimento máximo
0 IOTA

IOTA Capitalização de mercado

Capitalização de mercado
JPY 123 818 900 000
7.89%

Totalmente diluído
Limite de mercado

JPY 145 601 120 000
0.35%

IOTA Preço Ontem

Baixa / Alta de ontem
JPY 31,139081 / JPY 31,252015
Abertura / Fecho de Ontem
JPY 31,139081 / JPY 31,252015
A mudança de ontem
0.43%
Volume de ontem
JPY 4 026 606 100

Histórico do preço do IOTA

7 dias Baixa / 7 dias Alta
JPY 0,18894333 / JPY 0,2147457
30 dias Baixa / 30 dias Alta
JPY 28,090702 / JPY 31,264697
90 dias Baixa / 90 dias Alta
JPY 28,090702 / JPY 31,264697
52 Semana Baixa / 52 Semana Alta
JPY 28,090702 / JPY 31,588007
Máxima de todos os temposKzu. 19, 2017 (7 anos atrás)
JPY 592,91
94.76%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
JPY 8,58
262.10%

Data provided by Coingecko API

IOTA para JPY

IOTA
IOTAIOTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IOTA Safely with 3Commas

Use a proven backtested strategy for IOTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real IOTA para Japanese yen Gráfico de Preço (IOTA para JPY)

    IOTAJPY de TradingView

    IOTA Trocas

    Instant crypto to crypto exchange coming soon!

    IOTA Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 28,652129
    JPY 0
    JPY 31,264697
    JPY 28,090702
    21/08/2025
    JPY 29,200416
    JPY 28,652129
    JPY 29,571899
    JPY 28,680984
    20/08/2025
    JPY 28,317567
    JPY 29,200416
    JPY 29,444577
    JPY 28,26657
    19/08/2025
    JPY 29,804807
    JPY 28,317567
    JPY 29,963597
    JPY 28,683077
    18/08/2025
    JPY 30,758669
    JPY 29,804807
    JPY 30,758669
    JPY 29,17944
    17/08/2025
    JPY 30,625547
    JPY 30,758669
    JPY 31,588007
    JPY 30,501475
    16/08/2025
    JPY 29,283223
    JPY 30,625547
    JPY 31,138184
    JPY 29,274753

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 13 minutoss e 34 segundoss

    Explore Our Other Products for IOTA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 116 875
    3.75%
    Capitalização de mercadoJPY 2,33T
    VolumeJPY 51,51B
    2
    JPY 4 810,5
    13.25%
    Capitalização de mercadoJPY 580,52B
    VolumeJPY 63,92B
    3
    JPY 3,05
    6.50%
    Capitalização de mercadoJPY 181,69B
    VolumeJPY 9,76B
    5
    JPY 894,73
    6.15%
    Capitalização de mercadoJPY 124,75B
    VolumeJPY 2,43B
    6
    JPY 199,41
    9.88%
    Capitalização de mercadoJPY 107,9B
    VolumeJPY 10,24B
    9
    JPY 0,239562
    10.35%
    Capitalização de mercadoJPY 36,08B
    VolumeJPY 4,48B

    Data provided by Coingecko API

    Mais criptomoedas

    137
    Capitalização de mercadoJPY 126,81B
    VolumeJPY 5,41B
    138
    JPY 2,74
    13.48%
    Capitalização de mercadoJPY 125,39B
    VolumeJPY 23,46B
    139
    JPY 125,06
    8.34%
    Capitalização de mercadoJPY 125,25B
    VolumeJPY 6,68B
    141
    JPY 76,61
    4.93%
    Capitalização de mercadoJPY 121,59B
    VolumeJPY 8,99B
    142
    JPY 2,45
    9.70%
    Capitalização de mercadoJPY 118,59B
    VolumeJPY 8,03B

    Data provided by Coingecko API