Italian Coin (ITA) Canlı Fiyat

Italian Coin logo
ITAItalian Coin
RUB 0,004838+ 1.15%
Piyasa değeri
RUB 4,83M
1.05%
Hacim (24s)
RUB 9.410
0.47%
Dolaşımdaki miktar
999.636.900 ITA
Yayın tarihi
-

Data provided by Coingecko API

ITA Fiyat İstatistikleri

Fiyat / Italian Coin Fiyatı Bugün

Italian Coin Fiyatı
RUB 0,00483789

Fiyat Değişimi

RUB 0,00005483
1.15%
24s Düşük / 24s Yüksek
RUB 0,0047592 / RUB 0,00492532

Alım Satım Hacmi

RUB 9.410,04
0.47%
Hacim / Piyasa Değeri
0,0019476601
Piyasa hakimiyeti
0,0000015092401%
Piyasa sıralaması
#8184

Italian Coin Arzı

Daloşımdaki Arz
999.636.899 ITA
Toplam Arz
999.636.899 ITA
Maks Arz
999.636.899 ITA

Italian Coin piyasa değeri

Piyasa Değeri
RUB 4.831.459
1.05%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 4.831.459
1.26%

Dünkü Italian Coin Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0047617428 / RUB 0,0047840924
Dünkü Açılış / Kapanış
RUB 0,0047840924 / RUB 0,0047617428
Dünkü Değişim
1.36%
Dünkü Hacim
RUB 29.721,247

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000034144139 / RUB 0,000063923625
30g Düşük/30g Yüksek
RUB 0,0046535792 / RUB 0,0049492469
90g Düşük/90g Yüksek
RUB 0,0040199007 / RUB 0,0051458543
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0022140999 / RUB 0,0051458543
Tüm Zamanlar YüksekHaz 1, 2024 (1 yıl önce)
RUB 0,096967
95.01%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
RUB 0,00073593
557.38%

Data provided by Coingecko API

ITA'den RUB'ye Dönüştürücü

Italian Coin
Italian CoinITA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ITA Safely with 3Commas

Use a proven backtested strategy for ITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Italian Coin Fiyat Tablosu (ITA'den RUB'ye)

    ITARUB TradingView tarafından

    Italian Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Italian Coin Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 0,004748
    RUB 0
    RUB 0,004949
    RUB 0,004688
    29.08.2025
    RUB 0,004714
    RUB 0,004748
    RUB 0,005146
    RUB 0,004654
    28.08.2025
    RUB 0,00402
    RUB 0,004714
    RUB 0,005136
    RUB 0,00402
    27.08.2025
    RUB 0,004398
    RUB 0,00402
    RUB 0,004573
    RUB 0,004059
    26.08.2025
    RUB 0,00276
    RUB 0,004398
    RUB 0,004426
    RUB 0,002738
    25.08.2025
    RUB 0,002785
    RUB 0,00276
    RUB 0,003134
    RUB 0,002755
    24.08.2025
    RUB 0,002214
    RUB 0,002785
    RUB 0,003331
    RUB 0,002214

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 31 dakika ve 3 saniye

    Explore Our Other Products for ITA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.185
    0.59%
    Piyasa değeriRUB 2,17T
    HacimRUB 24,55B
    2
    RUB 4.469,96
    2.70%
    Piyasa değeriRUB 539,62B
    HacimRUB 21,06B
    4
    RUB 2,82
    0.30%
    Piyasa değeriRUB 167,41B
    HacimRUB 3B
    5
    RUB 867,05
    0.77%
    Piyasa değeriRUB 120,66B
    HacimRUB 687,64M
    6
    RUB 205,59
    2.30%
    Piyasa değeriRUB 111,09B
    HacimRUB 4,86B
    9
    RUB 0,217677
    1.13%
    Piyasa değeriRUB 32,8B
    HacimRUB 897M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8181
    RUB 0,01349873
    0.51%
    Piyasa değeriRUB 4,85M
    HacimRUB 137.852
    8182
    RUB 0,00508785
    1.75%
    Piyasa değeriRUB 4,83M
    HacimRUB 34.509
    8183
    RUB 0,0049294
    0%
    Piyasa değeriRUB 4,93M
    HacimRUB 18.955
    8185
    RUB 0,242101
    0%
    Piyasa değeriRUB 4,93M
    HacimRUB 243
    8186
    Piyasa değeriRUB 4,89M
    HacimRUB 451

    Data provided by Coingecko API