Italian Coin (ITA) Valor real atual

Italian Coin logo
ITAItalian Coin
RUB 0,005191+ 7.59%
Capitalização de mercado
RUB 5,16M
6.95%
Volume (24)
RUB 17 306
0.61%
Fornecimento em circulação
999 636 900 ITA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ITA

Italian Coin Preço hoje

Italian Coin Preço
RUB 0,00519085

Alteração de preço

RUB 0,00036613
7.59%
24h Baixo / 24h Alto
RUB 0,00479365 / RUB 0,00522012

Volume

RUB 17 306,23
0.61%
Volume / Limite de mercado
0,0033524159
Dominio de mercado
0,000001626219%
Posição de mercado
#8283

Fornecimento de Italian Coin

Fornecimento em circulação
999 636 899 ITA
Fornecimento total
999 636 899 ITA
Fornecimento máximo
999 636 899 ITA

Italian Coin Capitalização de mercado

Capitalização de mercado
RUB 5 162 316
6.95%

Totalmente diluído
Limite de mercado

RUB 5 162 316
5.45%

Italian Coin Preço Ontem

Baixa / Alta de ontem
RUB 0,0048821272 / RUB 0,0049121418
Abertura / Fecho de Ontem
RUB 0,0049121418 / RUB 0,0048821272
A mudança de ontem
6.00%
Volume de ontem
RUB 39 803,734

Histórico do preço do Italian Coin

7 dias Baixa / 7 dias Alta
RUB 0,000058515891 / RUB 0,000063029993
30 dias Baixa / 30 dias Alta
RUB 0,0047734856 / RUB 0,0049262505
90 dias Baixa / 90 dias Alta
RUB 0,0047670669 / RUB 0,0050974844
52 Semana Baixa / 52 Semana Alta
RUB 0,0047149208 / RUB 0,0050974844
Máxima de todos os temposMezh. 1, 2024 (1 anos atrás)
RUB 0,096967
94.65%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
RUB 0,00073593
605.29%

Data provided by Coingecko API

ITA para RUB

Italian Coin
Italian CoinITA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ITA Safely with 3Commas

Use a proven backtested strategy for ITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Italian Coin para Russian Ruble Gráfico de Preço (ITA para RUB)

    ITARUB de TradingView

    Italian Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Italian Coin Dados Históricos de Preços (RUB)

    Data
    06/09/2025
    RUB 0,004907
    RUB 0
    RUB 0,004926
    RUB 0,004796
    04/09/2025
    RUB 0,005071
    RUB 0
    RUB 0,005071
    RUB 0,004906
    03/09/2025
    RUB 0,005023
    RUB 0,005071
    RUB 0,005097
    RUB 0,004985
    02/09/2025
    RUB 0,004734
    RUB 0,005023
    RUB 0,004982
    RUB 0,004734
    01/09/2025
    RUB 0,004765
    RUB 0,004734
    RUB 0,004913
    RUB 0,004715

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 51 minutoss e 16 segundoss

    Explore Our Other Products for ITA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 276
    1.13%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 35,69B
    2
    RUB 4 320,65
    0.97%
    Capitalização de mercadoRUB 521,38B
    VolumeRUB 25,41B
    3
    RUB 2,98
    3.84%
    Capitalização de mercadoRUB 177,23B
    VolumeRUB 5,9B
    5
    RUB 879,06
    0.53%
    Capitalização de mercadoRUB 122,33B
    VolumeRUB 1,21B
    6
    RUB 215,58
    6.70%
    Capitalização de mercadoRUB 116,82B
    VolumeRUB 9,59B
    9
    RUB 0,238148
    7.43%
    Capitalização de mercadoRUB 35,91B
    VolumeRUB 3,19B

    Data provided by Coingecko API

    Mais criptomoedas

    8279
    RUB 0,054752
    5.28%
    Capitalização de mercadoRUB 5,17M
    VolumeRUB 826 072
    8280
    RUB 0,00974281
    2.10%
    Capitalização de mercadoRUB 5,17M
    VolumeRUB 193
    8282
    RUB 0,00528112
    1.17%
    Capitalização de mercadoRUB 5,08M
    VolumeRUB 101
    8284
    RUB 0,00557826
    8.02%
    Capitalização de mercadoRUB 5,16M
    VolumeRUB 808
    8278
    RUB 0,00512565
    4.26%
    Capitalização de mercadoRUB 5,16M
    VolumeRUB 695 621

    Data provided by Coingecko API