Italian Coin (ITA) Live Price

Italian Coin logo
ITAItalian Coin
RUB 0.002543 -4.57%
Market Cap
RUB 2.54M
4.57%
Volume (24)
RUB 45,295
12.33%
Circulating Supply
999,636,900 ITA
Issue Date
-

Data provided by Coingecko API

ITA price Statistics

Italian Coin Price Today

Italian Coin Price
RUB 0.00254274

Price Change

RUB -0.00012184715
4.57%
24h Low / 24h High
RUB 0.00248395 / RUB 0.00266459

Trading Volume

RUB 45,295
12.33%
Volume / Market Cap
0.017819909
Market Dominance
<0.000001%
Market Rank
#7845

Italian Coin Supply

Circulating Supply
999,636,899 ITA
Total Supply
999,636,899 ITA
Max Supply
999,636,899 ITA

Italian Coin Market Cap

Market Cap
RUB 2,541,820
4.57%

Fully Diluted
Market Cap

RUB 2,541,820
0.13%

Italian Coin Price Yesterday

Yesterday's Low / High
RUB 0.002510268 / RUB 0.002568845
Yesterday's Open / Close
RUB 0.002568845 / RUB 0.002510268
Yesterday's Change
0.13%
Yesterday's Volume
RUB 46,029.382

Italian Coin Price History

7d Low / 7d High
RUB 0.000014902207 / RUB 0.000039593547
30d Low / 30d High
RUB 0.0024839509 / RUB 0.0028569453
90d Low / 90d High
RUB 0.0024839509 / RUB 0.0036598746
52 Week Low / 52 Week High
RUB 0.0015442644 / RUB 0.0040571334
All Time HighJun 1, 2024 (7 months ago)
RUB 0.096967
97.38%
All Time LowAug 5, 2024 (5 months ago)
RUB 0.00094249
169.79%

Data provided by Coingecko API

ITA to RUB converter

Italian Coin
Italian CoinITA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Italian Coin Price Chart (ITA to RUB)

ITARUB by TradingView

Italian Coin Exchanges

Instant crypto to crypto exchange coming soon!

Italian Coin Historical Price Data (RUB)

Date
1/23/2025
RUB 0.002721
RUB 0
RUB 0.002721
RUB 0.002484
1/22/2025
RUB 0.002898
RUB 0.002721
RUB 0.002959
RUB 0.002692
1/21/2025
RUB 0.003215
RUB 0.002898
RUB 0.003215
RUB 0.002666
1/20/2025
RUB 0.002585
RUB 0.003215
RUB 0.00366
RUB 0.002523
1/19/2025
RUB 0.002215
RUB 0.002585
RUB 0.004057
RUB 0.002143
1/17/2025
RUB 0.001549
RUB 0
RUB 0.001675
RUB 0.001544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 33 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,108
0.27%
Market CapRUB 2.04T
VolumeRUB 101.14B
2
RUB 3,288.2
1.60%
Market CapRUB 396.27B
VolumeRUB 34.02B
3
RUB 3.08
2.59%
Market CapRUB 177.03B
VolumeRUB 7.76B
5
RUB 248.68
0.34%
Market CapRUB 121.01B
VolumeRUB 10.26B
6
RUB 680.23
1.43%
Market CapRUB 99.3B
VolumeRUB 936.79M
8
RUB 0.344646
3.11%
Market CapRUB 50.95B
VolumeRUB 2.92B

Data provided by Coingecko API

More Cryptocurrencies

7841
RUB 0.00254686
10.73%
Market CapRUB 2.55M
VolumeRUB 40,718
7842
RUB 0.46318
8.27%
Market CapRUB 2.54M
VolumeRUB 117,740
7844
RUB 0.00254988
1.25%
Market CapRUB 2.54M
VolumeRUB 1,786
7846
RUB 0.253818
8.78%
Market CapRUB 2.54M
VolumeRUB 3,560
7843
RUB 23.49
0.26%
Market CapRUB 2.54M
VolumeRUB 1.21M

Data provided by Coingecko API