Jasper (JASPER) Live Price

Jasper logo
JASPERJasper
JPY 0.018554 -13.55%
Market Cap
JPY 18.55M
13.55%
Volume (24)
JPY 793,604
1.07%
Circulating Supply
999,876,240 JASPER
Issue Date
-

Data provided by Coingecko API

JASPER price Statistics

Jasper Price Today

Jasper Price
JPY 0.0185536

Price Change

JPY -0.0029076528
13.55%
24h Low / 24h High
JPY 0.01786356 / JPY 0.02181384

Trading Volume

JPY 793,604
1.07%
Volume / Market Cap
0.042778877
Market Dominance
0.0000032501928%
Market Rank
#6084

Jasper Supply

Circulating Supply
999,876,244.311 JASPER
Total Supply
999,876,244.311 JASPER
Max Supply
1,000,000,000 JASPER

Jasper Market Cap

Market Cap
JPY 18,551,305
13.55%

Fully Diluted
Market Cap

JPY 18,551,305
1.07%

Jasper Price Yesterday

Yesterday's Low / High
JPY 0.018257518 / JPY 0.018455738
Yesterday's Open / Close
JPY 0.018257518 / JPY 0.018455738
Yesterday's Change
1.07%
Yesterday's Volume
JPY 838,913.02

Jasper Price History

7d Low / 7d High
JPY 0.00011311673 / JPY 0.00024860744
30d Low / 30d High
JPY 0.018147099 / JPY 0.0218137
90d Low / 90d High
JPY 0.017497857 / JPY 0.022811596
52 Week Low / 52 Week High
JPY 0.017497857 / JPY 0.038483934
All Time HighJan 4, 2025 (1 months ago)
JPY 0.155944
88.08%
All Time LowFeb 3, 2025 (3 days ago)
JPY 0.0171171
8.61%

Data provided by Coingecko API

JASPER to JPY converter

Jasper
JasperJASPER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Jasper Price Chart (JASPER to JPY)

JASPERJPY by TradingView

Jasper Exchanges

Instant crypto to crypto exchange coming soon!

Jasper Historical Price Data (JPY)

Date
2/6/2025
JPY 0.021214
JPY 0
JPY 0.021814
JPY 0.018147
2/5/2025
JPY 0.020238
JPY 0.021214
JPY 0.022812
JPY 0.019972
2/4/2025
JPY 0.019495
JPY 0.020238
JPY 0.021867
JPY 0.019495
2/3/2025
JPY 0.024025
JPY 0.019495
JPY 0.024025
JPY 0.017498
2/2/2025
JPY 0.027138
JPY 0.024025
JPY 0.029656
JPY 0.023452
2/1/2025
JPY 0.037737
JPY 0.027138
JPY 0.038146
JPY 0.025734
1/31/2025
JPY 0.037112
JPY 0.037737
JPY 0.038484
JPY 0.036026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

20 hours, 9 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,396
0.02%
Market CapJPY 1.93T
VolumeJPY 45.14B
2
JPY 2,711.94
3.61%
Market CapJPY 326.34B
VolumeJPY 30.27B
4
JPY 2.34
3.60%
Market CapJPY 135.11B
VolumeJPY 6.29B
5
JPY 193.24
3.81%
Market CapJPY 94.19B
VolumeJPY 4.84B
6
JPY 579.43
0.24%
Market CapJPY 84.51B
VolumeJPY 793.34M
8
JPY 0.251061
3.43%
Market CapJPY 37.08B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

6081
JPY 0.00873965
2.37%
Market CapJPY 18.59M
VolumeJPY 53,299
6082
JPY 0.02024566
5.24%
Market CapJPY 18.58M
VolumeJPY 8,271
6083
JPY 0.053041
4.85%
Market CapJPY 18.56M
VolumeJPY 7,824
6085
Market CapJPY 18.54M
VolumeJPY 52,926
6086
JPY 2.18
6.44%
Market CapJPY 18.5M
VolumeJPY 57,416

Data provided by Coingecko API