K21 (K21) Live Price

K21 logo
K21K21
INR 5.41+ 0.94%
Market Cap
INR 97.52M
0.94%
Volume (24)
INR 1,927,544
0.52%
Circulating Supply
18,026,698 K21
Issue Date
-

Data provided by Coingecko API

K21 price Statistics

K21 Price Today

K21 Price
INR 5.41

Price Change

INR 0.050331
0.94%
24h Low / 24h High
INR 5.31 / INR 5.45

Trading Volume

INR 1,927,544
0.52%
Volume / Market Cap
0.019766061
Market Dominance
0.000028645995%
Market Rank
#4021

K21 Supply

Circulating Supply
18,026,697.924 K21
Total Supply
21,000,000 K21
Max Supply
21,000,000 K21

K21 Market Cap

Market Cap
INR 97,517,863
0.94%

Fully Diluted
Market Cap

INR 113,602,340
0.91%

K21 Price Yesterday

Yesterday's Low / High
INR 5.3602709 / INR 5.361685
Yesterday's Open / Close
INR 5.3602709 / INR 5.361685
Yesterday's Change
0.91%
Yesterday's Volume
INR 1,989,931.1

K21 Price History

7d Low / 7d High
INR 0.052119826 / INR 0.063176461
30d Low / 30d High
INR 5.3207067 / INR 5.5172161
90d Low / 90d High
INR 4.5957406 / INR 5.5172161
52 Week Low / 52 Week High
INR 4.5381545 / INR 5.5172161
All Time HighMar 27, 2021 (4 years ago)
INR 839.38
99.36%
All Time LowApr 9, 2025 (4 months ago)
INR 2.05
163.38%

Data provided by Coingecko API

K21 to INR converter

K21
K21K21
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading K21 Safely with 3Commas

Use a proven backtested strategy for K21 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time K21 Price Chart (K21 to INR)

    K21INR by TradingView

    K21 Exchanges

    Instant crypto to crypto exchange coming soon!

    K21 Historical Price Data (INR)

    Date
    8/23/2025
    INR 5.513965
    INR 0
    INR 5.516578
    INR 5.320707
    8/22/2025
    INR 4.80938
    INR 5.513965
    INR 5.517216
    INR 4.760537
    8/21/2025
    INR 4.923659
    INR 4.80938
    INR 4.925753
    INR 4.80667
    8/20/2025
    INR 4.538155
    INR 4.923659
    INR 4.925414
    INR 4.538155
    8/19/2025
    INR 5.048966
    INR 4.538155
    INR 5.051457
    INR 4.737664
    8/18/2025
    INR 5.195115
    INR 5.048966
    INR 5.195115
    INR 4.791243
    8/17/2025
    INR 5.077626
    INR 5.195115
    INR 5.29168
    INR 5.076595

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 39 minutes and 46 seconds

    Explore Our Other Products for K21

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,445
    0.23%
    Market CapINR 2.28T
    VolumeINR 23.66B
    2
    INR 4,815.38
    1.37%
    Market CapINR 581.13B
    VolumeINR 22.74B
    3
    INR 3.02
    0.17%
    Market CapINR 179.69B
    VolumeINR 3.39B
    5
    INR 867.17
    2.43%
    Market CapINR 120.79B
    VolumeINR 1.36B
    6
    INR 206.21
    1.83%
    Market CapINR 111.39B
    VolumeINR 7.4B
    9
    INR 0.231394
    1.87%
    Market CapINR 34.86B
    VolumeINR 1.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    4018
    INR 0.375361
    0.23%
    Market CapINR 97.68M
    VolumeINR 6.51M
    4019
    INR 3.35
    0.18%
    Market CapINR 97.67M
    VolumeINR 4.55M
    4020
    INR 0.119511
    6.21%
    Market CapINR 97.54M
    VolumeINR 1,253
    Market CapINR 97.5M
    VolumeINR 673,727
    4023
    INR 0.261031
    4.04%
    Market CapINR 97.49M
    VolumeINR 6.45M

    Data provided by Coingecko API