Kasta (KASTA) Valor real atual

Kasta logo
KASTAKasta
0,010942+ 1.26%
Capitalização de mercado
€8,29M
0.63%
Volume (24)
548 077
1.05%
Fornecimento em circulação
763 514 550 KASTA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KASTA

Kasta Preço hoje

Kasta Preço
€0,01094241

Alteração de preço

€0,00013669
1.26%
24h Baixo / 24h Alto
€0,01077026 / €0,01097704

Volume

€548 077
1.05%
Volume / Limite de mercado
0,066121969
Dominio de mercado
0,00023480811%
Posição de mercado
#1807

Fornecimento de Kasta

Fornecimento em circulação
763 514 547,596 KASTA
Fornecimento total
1 499 516 764 KASTA
Fornecimento máximo
1 500 000 000 KASTA

Kasta Capitalização de mercado

Capitalização de mercado
€8 288 879
0.63%

Totalmente diluído
Limite de mercado

€16 279 079
0.59%

Kasta Preço Ontem

Baixa / Alta de ontem
€0,010900682 / €0,010941601
Abertura / Fecho de Ontem
€0,010941601 / €0,010900682
A mudança de ontem
0.19%
Volume de ontem
€501 100,33

Histórico do preço do Kasta

7 dias Baixa / 7 dias Alta
€0,012292763 / €0,015484134
30 dias Baixa / 30 dias Alta
€0,010598581 / €0,010964289
90 dias Baixa / 90 dias Alta
€0,010503981 / €0,012645332
52 Semana Baixa / 52 Semana Alta
€0,010503981 / €0,013264081
Máxima de todos os temposGen. 5, 2022 (3 anos atrás)
€1,002
98.91%
Baixa de todos os temposGoue. 8, 2025 (1 meses atrás)
€0,00699402
55.92%

Data provided by Coingecko API

KASTA para EUR

Kasta
KastaKASTA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KASTA Safely with 3Commas

Use a proven backtested strategy for KASTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kasta para Euro Gráfico de Preço (KASTA para EUR)

    KASTAEUR de TradingView

    Kasta Trocas

    Instant crypto to crypto exchange coming soon!

    Kasta Dados Históricos de Preços (EUR)

    Data
    17/08/2025
    €0,010641
    €0
    €0,010964
    €0,010635
    16/08/2025
    €0,010574
    €0,010641
    €0,010668
    €0,010574
    15/08/2025
    €0,011227
    €0,010574
    €0,011261
    €0,010504
    14/08/2025
    €0,012694
    €0,011227
    €0,012694
    €0,011235
    13/08/2025
    €0,013021
    €0,012694
    €0,013021
    €0,012619
    12/08/2025
    €0,012683
    €0,013021
    €0,013264
    €0,012627
    11/08/2025
    €0,013038
    €0,012683
    €0,013118
    €0,012656

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 7 minutoss e 52 segundoss

    Explore Our Other Products for KASTA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 329
    2.41%
    Capitalização de mercado€2,3T
    Volume€33,07B
    2
    4 267,05
    4.84%
    Capitalização de mercado€514,96B
    Volume€31,8B
    3
    2,97
    4.99%
    Capitalização de mercado€176,51B
    Volume€5,36B
    5
    833,23
    2.46%
    Capitalização de mercado€116,06B
    Volume€1,47B
    6
    181,4
    5.84%
    Capitalização de mercado€97,97B
    Volume€5,84B
    10
    0,22
    5.03%
    Capitalização de mercado€33,44B
    Volume€2,84B

    Data provided by Coingecko API

    Mais criptomoedas

    1803
    0,85
    5.30%
    Capitalização de mercado€8,31M
    Volume€222 268
    1804
    0,04
    9.11%
    Capitalização de mercado€8,29M
    Volume€105 601
    1806
    0,03
    11.37%
    Capitalização de mercado€8,29M
    Volume€637 466
    1808
    0,00133812
    1.59%
    Capitalização de mercado€8,29M
    Volume€2,33M
    1809
    0,01
    2.17%
    Capitalização de mercado€8,28M
    Volume€445 190

    Data provided by Coingecko API