Kasta (KASTA) Valor real atual

Kasta logo
KASTAKasta
0,009241+ 1.09%
Capitalização de mercado
€7,06M
1.23%
Volume (24)
279 499
0.17%
Fornecimento em circulação
763 614 950 KASTA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KASTA

Kasta Preço hoje

Kasta Preço
€0,0092415

Alteração de preço

€0,00009955
1.09%
24h Baixo / 24h Alto
€0,00914179 / €0,00930712

Volume

€279 499
0.17%
Volume / Limite de mercado
0,039582029
Dominio de mercado
0,00020962287%
Posição de mercado
#1950

Fornecimento de Kasta

Fornecimento em circulação
763 614 953,993 KASTA
Fornecimento total
1 499 516 764 KASTA
Fornecimento máximo
1 500 000 000 KASTA

Kasta Capitalização de mercado

Capitalização de mercado
€7 061 260
1.23%

Totalmente diluído
Limite de mercado

€13 866 253
0.07%

Kasta Preço Ontem

Baixa / Alta de ontem
€0,0092340372 / €0,0092732299
Abertura / Fecho de Ontem
€0,0092732299 / €0,0092340372
A mudança de ontem
0.13%
Volume de ontem
€191 094,04

Histórico do preço do Kasta

7 dias Baixa / 7 dias Alta
€0,010150666 / €0,010884183
30 dias Baixa / 30 dias Alta
€0,0091135504 / €0,0092732299
90 dias Baixa / 90 dias Alta
€0,0087540976 / €0,0092732299
52 Semana Baixa / 52 Semana Alta
€0,0086585321 / €0,0094724135
Máxima de todos os temposGen. 5, 2022 (3 anos atrás)
€1,002
99.08%
Baixa de todos os temposGoue. 8, 2025 (2 meses atrás)
€0,00699402
32.21%

Data provided by Coingecko API

KASTA para EUR

Kasta
KastaKASTA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KASTA Safely with 3Commas

Use a proven backtested strategy for KASTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kasta para Euro Gráfico de Preço (KASTA para EUR)

    KASTAEUR de TradingView

    Kasta Trocas

    Instant crypto to crypto exchange coming soon!

    Kasta Dados Históricos de Preços (EUR)

    Data
    09/09/2025
    €0,009205
    €0
    €0,009273
    €0,009114
    08/09/2025
    €0,008768
    €0,009205
    €0,009228
    €0,008754
    07/09/2025
    €0,008826
    €0,008768
    €0,00886
    €0,008755
    06/09/2025
    €0,00866
    €0,008826
    €0,00894
    €0,00866
    05/09/2025
    €0,008816
    €0,00866
    €0,008843
    €0,008659
    04/09/2025
    €0,008935
    €0,008816
    €0,009002
    €0,008753
    03/09/2025
    €0,009472
    €0,008935
    €0,009472
    €0,008765

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 54 minutoss e 38 segundoss

    Explore Our Other Products for KASTA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 892
    2.73%
    Capitalização de mercado€2,27T
    Volume€49,71B
    2
    4 406,09
    2.66%
    Capitalização de mercado€532,04B
    Volume€29,76B
    3
    3
    1.92%
    Capitalização de mercado€179,08B
    Volume€4,19B
    5
    895,73
    2.54%
    Capitalização de mercado€124,61B
    Volume€1,64B
    6
    223,25
    4.66%
    Capitalização de mercado€121,03B
    Volume€9,38B
    9
    0,24
    2.30%
    Capitalização de mercado€36,82B
    Volume€2,59B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€7,07M
    Volume€53 344
    1948
    Capitalização de mercado€7,06M
    Volume€311 743
    1949
    Capitalização de mercado€7,06M
    Volume€1,56M
    1951
    0,01
    0.51%
    Capitalização de mercado€7,05M
    Volume€126 264
    1952
    0,04
    85.80%
    Capitalização de mercado€7,05M
    Volume€133,45M

    Data provided by Coingecko API