Kasta (KASTA) Valor actual

Kasta logo
KASTAKasta
0,008817 -0.34%
Capitalización de Mercado
€6,73M
0.23%
Volumen (24)
259.522
0.36%
Suministro circulante
763.613.420 KASTA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KASTA

Precio de hoy de Kasta

Precio de Kasta
€0,0088166

Cambio de precio en

€-0,000029983541
0.34%
Mínimo/máximo en 24 h
€0,00876179 / €0,00891246

Volumen de trading en

€259.522
0.36%
Volumen/capitalización de mercado
0,038551542
Dominancia en el mercado
0,00019984298%
Rango en el mercado
#1945

Suministro de Kasta

Suministro circulante
763.613.421,259 KASTA
Suministro total
1.499.516.764 KASTA
Suministro máximo
1.500.000.000 KASTA

Capitalización de mercado de Kasta

Capitalización de Mercado
€6.731.819
0.23%

Capitalización de mercado
completamente diluida

€13.219.353
0.11%

Precio de ayer de Kasta

Mínimo/máximo de ayer
€0,0088132076 / €0,008837841
Apertura/cierre de ayer
€0,0088132076 / €0,008837841
Cambio de ayer
0.10%
Volumen de ayer
€279.707,61

Historial de precios de Kasta

Mínimo/máximo en 7 días
€0,010150666 / €0,011313548
Mínimo/máximo en 30 días
€0,0086585321 / €0,0089402254
Mínimo/máximo en 90 días
€0,0086585321 / €0,0090029365
Mínimo/máximo en 52 semanas
€0,0086585321 / €0,0097983207
Máximo históricoene 5, 2022 (3 years ago)
€1,002
99.12%
All Time Lowjul 8, 2025 (2 months ago)
€0,00699402
26.06%

Data provided by Coingecko API

Conversor de KASTA a EUR

Kasta
KastaKASTA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KASTA Safely with 3Commas

Use a proven backtested strategy for KASTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Kasta a Euro en tiempo real (KASTA a EUR)

    KASTAEUR by TradingView

    Kasta Intercambios

    Instant crypto to crypto exchange coming soon!

    Kasta Histórico de Precios (EUR)

    Fecha
    6/9/2025
    €0,00866
    €0
    €0,00894
    €0,00866
    5/9/2025
    €0,008816
    €0,00866
    €0,008843
    €0,008659
    4/9/2025
    €0,008935
    €0,008816
    €0,009002
    €0,008753
    3/9/2025
    €0,009472
    €0,008935
    €0,009472
    €0,008765
    2/9/2025
    €0,009566
    €0,009472
    €0,009596
    €0,009414
    1/9/2025
    €0,009589
    €0,009566
    €0,009617
    €0,009476
    31/8/2025
    €0,009549
    €0,009589
    €0,009798
    €0,009549

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 17 minutes and 23 seconds

    Explore Our Other Products for KASTA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.159
    0.37%
    Capitalización de Mercado€2,21T
    Volumen€22,5B
    2
    4304,65
    0.10%
    Capitalización de Mercado€519,15B
    Volumen€15,4B
    4
    2,83
    0.81%
    Capitalización de Mercado€168,54B
    Volumen€1,64B
    5
    873,22
    1.69%
    Capitalización de Mercado€121,36B
    Volumen€918,62M
    6
    203,14
    0.07%
    Capitalización de Mercado€110,04B
    Volumen€2,95B
    9
    0,22
    1.50%
    Capitalización de Mercado€32,81B
    Volumen€937,96M

    Data provided by Coingecko API

    Más Criptomonedas

    1942
    2,95
    0.14%
    Capitalización de Mercado€6,77M
    Volumen€113.603
    1943
    2,61
    13.82%
    Capitalización de Mercado€6,76M
    Volumen€2666
    1944
    0,00000058
    1.17%
    Capitalización de Mercado€6,74M
    Volumen€109.879
    1946
    Capitalización de Mercado€6,73M
    Volumen€9201
    1948
    0,01
    1.98%
    Capitalización de Mercado€6,72M
    Volumen€82.692

    Data provided by Coingecko API