Keep Gambling (GAMBLE) Canlı Fiyat

Keep Gambling logo
GAMBLEKeep Gambling
RUB 0,017778 -6.96%
Piyasa değeri
RUB 17,77M
17.43%
Hacim (24s)
RUB 2.533.182
11.35%
Dolaşımdaki miktar
999.577.020 GAMBLE
Yayın tarihi
-

Data provided by Coingecko API

GAMBLE Fiyat İstatistikleri

Fiyat / Keep Gambling Fiyatı Bugün

Keep Gambling Fiyatı
RUB 0,01777821

Fiyat Değişimi

RUB -0,0013298829
6.96%
24s Düşük / 24s Yüksek
RUB 0,01604633 / RUB 0,01950277

Alım Satım Hacmi

RUB 2.533.182
11.35%
Hacim / Piyasa Değeri
0,14254829
Piyasa hakimiyeti
0,0000055980765%
Piyasa sıralaması
#6298

Keep Gambling Arzı

Daloşımdaki Arz
999.577.022,528 GAMBLE
Toplam Arz
999.577.022,528 GAMBLE
Maks Arz
999.603.338,83 GAMBLE

Keep Gambling piyasa değeri

Piyasa Değeri
RUB 17.770.694
17.43%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 17.770.694
4.76%

Dünkü Keep Gambling Fiyatı

Dünkü Düşük / Yüksek
RUB 0,016126068 / RUB 0,01781436
Dünkü Açılış / Kapanış
RUB 0,016126068 / RUB 0,01781436
Dünkü Değişim
4.76%
Dünkü Hacim
RUB 3.471.868

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00015453109 / RUB 0,00032660022
30g Düşük/30g Yüksek
RUB 0,015394601 / RUB 0,022396433
90g Düşük/90g Yüksek
RUB 0,0127776 / RUB 0,022396433
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,012416595 / RUB 0,026291201
Tüm Zamanlar YüksekAra 6, 2024 (9 ay önce)
RUB 0,974222
98.16%
Tüm Zamanlar DüşükHaz 5, 2025 (2 ay önce)
RUB 0,0045565
292.65%

Data provided by Coingecko API

GAMBLE'den RUB'ye Dönüştürücü

Keep Gambling
Keep GamblingGAMBLE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAMBLE Safely with 3Commas

Use a proven backtested strategy for GAMBLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Keep Gambling Fiyat Tablosu (GAMBLE'den RUB'ye)

    GAMBLERUB TradingView tarafından

    Keep Gambling Borsaları

    Instant crypto to crypto exchange coming soon!

    Keep Gambling Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,0155
    RUB 0
    RUB 0,022396
    RUB 0,0155
    01.09.2025
    RUB 0,015929
    RUB 0,0155
    RUB 0,016213
    RUB 0,015395
    31.08.2025
    RUB 0,014236
    RUB 0,015929
    RUB 0,016261
    RUB 0,014236
    30.08.2025
    RUB 0,016569
    RUB 0,014236
    RUB 0,016569
    RUB 0,012778
    29.08.2025
    RUB 0,0241
    RUB 0,016569
    RUB 0,025005
    RUB 0,016338
    28.08.2025
    RUB 0,012642
    RUB 0,0241
    RUB 0,026291
    RUB 0,012627
    27.08.2025
    RUB 0,014116
    RUB 0,012642
    RUB 0,014561
    RUB 0,012417

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 29 dakika ve 48 saniye

    Explore Our Other Products for GAMBLE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.230
    1.50%
    Piyasa değeriRUB 2,24T
    HacimRUB 38,5B
    2
    RUB 4.465,87
    4.09%
    Piyasa değeriRUB 539,05B
    HacimRUB 31,89B
    3
    RUB 2,86
    2.08%
    Piyasa değeriRUB 170,15B
    HacimRUB 4,85B
    5
    RUB 860,4
    1.26%
    Piyasa değeriRUB 119,76B
    HacimRUB 834,69M
    6
    RUB 210,42
    3.15%
    Piyasa değeriRUB 113,9B
    HacimRUB 8,12B
    9
    RUB 0,219276
    3.82%
    Piyasa değeriRUB 33,05B
    HacimRUB 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6291
    RUB 0,773994
    0%
    Piyasa değeriRUB 17,37M
    HacimRUB 14.003
    6292
    RUB 0,00017826
    2.33%
    Piyasa değeriRUB 17,83M
    HacimRUB 5,53M
    6293
    RUB 0,00017802
    4.08%
    Piyasa değeriRUB 17,83M
    HacimRUB 16.003
    6294
    RUB 0,01792943
    9.90%
    Piyasa değeriRUB 17,82M
    HacimRUB 393.715

    Data provided by Coingecko API