Keep Gambling (GAMBLE) Valor actual

Keep Gambling logo
GAMBLEKeep Gambling
RUB 0,083457 -38.51%
Capitalización de Mercado
RUB 83,42M
35.51%
Volumen (24)
RUB 6.336.338
0.94%
Suministro en circulación
999.595.170 GAMBLE
Fecha de asunto
-

Data provided by Coingecko API

GAMBLE price Statistics

Keep Gambling Price Today

Keep Gambling Price
RUB 0,083457

Price Change

RUB -0,052257064
38.51%
24h Low / 24h High
RUB 0,085186 / RUB 0,135714

Trading Volume

RUB 6.336.338
0.94%
Volume / Market Cap
0,075954551
Market Dominance
0,000023276466%
Market Rank
#4275

Keep Gambling Supply

Circulating Supply
999.595.164,771 GAMBLE
Total Supply
999.595.164,771 GAMBLE
Max Supply
999.603.338,83 GAMBLE

Keep Gambling Market Cap

Market Cap
RUB 83.422.756
35.51%

Fully Diluted
Market Cap

RUB 83.422.756
18.00%

Keep Gambling Price Yesterday

Yesterday's Low / High
RUB 0,0981485 / RUB 0,10540595
Yesterday's Open / Close
RUB 0,0981485 / RUB 0,10540595
Yesterday's Change
18.00%
Yesterday's Volume
RUB 17.426.185

Keep Gambling Price History

7d Low / 7d High
RUB 0,00056647996 / RUB 0,0013408794
30d Low / 30d High
RUB 0,062384768 / RUB 0,1318413
90d Low / 90d High
RUB 0,062384768 / RUB 0,13724457
52 Week Low / 52 Week High
RUB 0,058559888 / RUB 0,13724457
All Time Highdic 6, 2024 (1 months ago)
RUB 0,974222
91.43%
All Time Lowdic 20, 2024 (30 days ago)
RUB 0,02637302
216.45%

Data provided by Coingecko API

GAMBLE to RUB converter

Keep Gambling
Keep GamblingGAMBLE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Keep Gambling a Russian Ruble en tiempo real (GAMBLE a RUB)

GAMBLERUB by TradingView

Keep Gambling Intercambios

Instant crypto to crypto exchange coming soon!

Keep Gambling Histórico de Precios (RUB)

Fecha
18/1/2025
RUB 0,062385
RUB 0
RUB 0,131841
RUB 0,062385
17/1/2025
RUB 0,099272
RUB 0,062385
RUB 0,099272
RUB 0,063143
16/1/2025
RUB 0,109503
RUB 0,099272
RUB 0,137245
RUB 0,098192
15/1/2025
RUB 0,071075
RUB 0,109503
RUB 0,135022
RUB 0,064126
14/1/2025
RUB 0,064549
RUB 0,071075
RUB 0,072785
RUB 0,05856
13/1/2025
RUB 0,096076
RUB 0,064549
RUB 0,104565
RUB 0,061639
12/1/2025
RUB 0,063807
RUB 0,096076
RUB 0,102265
RUB 0,063807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 18 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105.276
1.06%
Capitalización de MercadoRUB 2,08T
VolumenRUB 56,58B
2
RUB 3423,16
4.20%
Capitalización de MercadoRUB 412,19B
VolumenRUB 47,05B
3
RUB 3,19
0.39%
Capitalización de MercadoRUB 183,03B
VolumenRUB 10,01B
5
RUB 271,5
5.59%
Capitalización de MercadoRUB 132,04B
VolumenRUB 29,15B
6
RUB 706,45
0.60%
Capitalización de MercadoRUB 102,95B
VolumenRUB 1,72B
7
RUB 0,397658
0.61%
Capitalización de MercadoRUB 58,7B
VolumenRUB 7,74B

Data provided by Coingecko API

Más Criptomonedas

4272
RUB 0,08362
14.80%
Capitalización de MercadoRUB 83,62M
VolumenRUB 9,76M
4273
Capitalización de MercadoRUB 83,53M
VolumenRUB 14.985
4274
RUB 0,083496
43.62%
Capitalización de MercadoRUB 83,5M
VolumenRUB 26,03M
4276
RUB 0,102119
0.42%
Capitalización de MercadoRUB 83,4M
VolumenRUB 6,56M
4277
RUB 0,156734
2.90%
Capitalización de MercadoRUB 83,32M
VolumenRUB 4M

Data provided by Coingecko API