Keep Gambling (GAMBLE) Valor real atual

Keep Gambling logo
GAMBLEKeep Gambling
RUB 0,015019 -13.83%
Capitalização de mercado
RUB 15,01M
13.83%
Volume (24)
RUB 226 046
0.59%
Fornecimento em circulação
999 577 020 GAMBLE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GAMBLE

Keep Gambling Preço hoje

Keep Gambling Preço
RUB 0,01501871

Alteração de preço

RUB -0,0024108072
13.83%
24h Baixo / 24h Alto
RUB 0,0150103 / RUB 0,01767537

Volume

RUB 226 046
0.59%
Volume / Limite de mercado
0,01505733
Dominio de mercado
0,0000047291523%
Posição de mercado
#6560

Fornecimento de Keep Gambling

Fornecimento em circulação
999 577 022,528 GAMBLE
Fornecimento total
999 577 022,528 GAMBLE
Fornecimento máximo
999 603 338,83 GAMBLE

Keep Gambling Capitalização de mercado

Capitalização de mercado
RUB 15 012 356
13.83%

Totalmente diluído
Limite de mercado

RUB 15 012 356
7.04%

Keep Gambling Preço Ontem

Baixa / Alta de ontem
RUB 0,016098409 / RUB 0,016212382
Abertura / Fecho de Ontem
RUB 0,016212382 / RUB 0,016098409
A mudança de ontem
7.04%
Volume de ontem
RUB 241 576,62

Histórico do preço do Keep Gambling

7 dias Baixa / 7 dias Alta
RUB 0,00015991163 / RUB 0,00027804275
30 dias Baixa / 30 dias Alta
RUB 0,016098409 / RUB 0,017693187
90 dias Baixa / 90 dias Alta
RUB 0,015906778 / RUB 0,022396433
52 Semana Baixa / 52 Semana Alta
RUB 0,0127776 / RUB 0,022396433
Máxima de todos os temposKzu. 6, 2024 (9 meses atrás)
RUB 0,974222
98.45%
Baixa de todos os temposMezh. 5, 2025 (3 meses atrás)
RUB 0,0045565
231.21%

Data provided by Coingecko API

GAMBLE para RUB

Keep Gambling
Keep GamblingGAMBLE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAMBLE Safely with 3Commas

Use a proven backtested strategy for GAMBLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Keep Gambling para Russian Ruble Gráfico de Preço (GAMBLE para RUB)

    GAMBLERUB de TradingView

    Keep Gambling Trocas

    Instant crypto to crypto exchange coming soon!

    Keep Gambling Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 0,017172
    RUB 0
    RUB 0,017663
    RUB 0,016098
    04/09/2025
    RUB 0,017296
    RUB 0,017172
    RUB 0,018376
    RUB 0,016806
    03/09/2025
    RUB 0,016215
    RUB 0,017296
    RUB 0,018152
    RUB 0,01617
    02/09/2025
    RUB 0,0155
    RUB 0,016215
    RUB 0,022396
    RUB 0,0155
    01/09/2025
    RUB 0,015929
    RUB 0,0155
    RUB 0,016213
    RUB 0,015395
    31/08/2025
    RUB 0,014236
    RUB 0,015929
    RUB 0,016261
    RUB 0,014236
    30/08/2025
    RUB 0,016569
    RUB 0,014236
    RUB 0,016569
    RUB 0,012778

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 46 minutoss e 35 segundoss

    Explore Our Other Products for GAMBLE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 751
    1.40%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 45,09B
    2
    RUB 4 295,79
    2.65%
    Capitalização de mercadoRUB 518,67B
    VolumeRUB 30,54B
    4
    RUB 2,8
    1.32%
    Capitalização de mercadoRUB 167,17B
    VolumeRUB 5,3B
    5
    RUB 859,76
    1.15%
    Capitalização de mercadoRUB 119,64B
    VolumeRUB 1,13B
    6
    RUB 202,74
    1.72%
    Capitalização de mercadoRUB 109,7B
    VolumeRUB 6,14B
    9
    RUB 0,214431
    0.92%
    Capitalização de mercadoRUB 32,34B
    VolumeRUB 1,88B

    Data provided by Coingecko API

    Mais criptomoedas

    6557
    RUB 0,01504987
    4.87%
    Capitalização de mercadoRUB 15,05M
    VolumeRUB 85 662
    6554
    RUB 0,212085
    0.38%
    Capitalização de mercadoRUB 15,03M
    VolumeRUB 4,4M
    6568
    RUB 15,03
    3.14%
    Capitalização de mercadoRUB 15,03M
    VolumeRUB 68 931
    6569
    RUB 2,07
    26.52%
    Capitalização de mercadoRUB 15M
    VolumeRUB 3,7M
    6570
    RUB 0,01500386
    10.03%
    Capitalização de mercadoRUB 15M
    VolumeRUB 110 692

    Data provided by Coingecko API