Kinka (XNK) Canlı Fiyat

Kinka logo
XNKKinka
RUB 288.883+ 0.16%
Piyasa değeri
RUB 139,3M
0.19%
Hacim (24s)
RUB 5.350.106
0.06%
Dolaşımdaki miktar
482 XNK
Yayın tarihi
-

Data provided by Coingecko API

XNK Fiyat İstatistikleri

Fiyat / Kinka Fiyatı Bugün

Kinka Fiyatı
RUB 288.883

Fiyat Değişimi

RUB 448,13
0.16%
24s Düşük / 24s Yüksek
RUB 285.351 / RUB 288.983

Alım Satım Hacmi

RUB 5.350.106
0.06%
Hacim / Piyasa Değeri
0,038407513
Piyasa hakimiyeti
0,000043881417%
Piyasa sıralaması
#3443

Kinka Arzı

Daloşımdaki Arz
482 XNK
Toplam Arz
482 XNK
Maks Arz
0 XNK

Kinka piyasa değeri

Piyasa Değeri
RUB 139.298.420
0.19%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 139.298.420
0.31%

Dünkü Kinka Fiyatı

Dünkü Düşük / Yüksek
RUB 287.975,21 / RUB 288.268,53
Dünkü Açılış / Kapanış
RUB 287.975,21 / RUB 288.268,53
Dünkü Değişim
0.26%
Dünkü Hacim
RUB 5.347.699,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 3.406,9153 / RUB 3.575,4065
30g Düşük/30g Yüksek
RUB 285.901,38 / RUB 289.616,59
90g Düşük/90g Yüksek
RUB 279.577,13 / RUB 289.616,59
52 Hafta Düşük / 52 Hafta Yüksek
RUB 271.524,52 / RUB 289.616,59
Tüm Zamanlar YüksekOca 1, 2025 (8 ay önce)
RUB 551.321
47.62%
Tüm Zamanlar DüşükKas 11, 2024 (9 ay önce)
RUB 21.188
1262.95%

Data provided by Coingecko API

XNK'den RUB'ye Dönüştürücü

Kinka
KinkaXNK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XNK Safely with 3Commas

Use a proven backtested strategy for XNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kinka Fiyat Tablosu (XNK'den RUB'ye)

    XNKRUB TradingView tarafından

    Kinka Borsaları

    Instant crypto to crypto exchange coming soon!

    Kinka Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 288.241,845553
    RUB 0
    RUB 288.646,254642
    RUB 285.901,380531
    03.09.2025
    RUB 284.172,764671
    RUB 288.241,845553
    RUB 289.616,589061
    RUB 284.172,764671
    02.09.2025
    RUB 280.254,423602
    RUB 284.172,764671
    RUB 284.756,802806
    RUB 280.242,246748
    01.09.2025
    RUB 271.951,655651
    RUB 280.254,423602
    RUB 280.590,325032
    RUB 271.524,518658
    31.08.2025
    RUB 275.538,454669
    RUB 271.951,655651
    RUB 277.673,285286
    RUB 271.953,463875
    30.08.2025
    RUB 275.422,053134
    RUB 275.538,454669
    RUB 275.537,192824
    RUB 275.421,580468
    29.08.2025
    RUB 274.272,452383
    RUB 275.422,053134
    RUB 277.282,016881
    RUB 273.942,22476

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 42 dakika ve 49 saniye

    Explore Our Other Products for XNK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.624
    0.99%
    Piyasa değeriRUB 2,2T
    HacimRUB 38,68B
    2
    RUB 4.309,43
    3.38%
    Piyasa değeriRUB 519,84B
    HacimRUB 30,45B
    4
    RUB 2,79
    1.87%
    Piyasa değeriRUB 165,75B
    HacimRUB 4,5B
    5
    RUB 844,87
    1.17%
    Piyasa değeriRUB 117,59B
    HacimRUB 921,13M
    6
    RUB 201,45
    4.27%
    Piyasa değeriRUB 108,97B
    HacimRUB 5,14B
    9
    RUB 0,212325
    3.24%
    Piyasa değeriRUB 32,01B
    HacimRUB 1,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3442
    RUB 0,140344
    1.48%
    Piyasa değeriRUB 140,34M
    HacimRUB 330.121
    3440
    RUB 0,211671
    0%
    Piyasa değeriRUB 138,5M
    HacimRUB 2.014
    3441
    RUB 59,16
    2.99%
    Piyasa değeriRUB 139,63M
    HacimRUB 4,87M
    Piyasa değeriRUB 139,05M
    HacimRUB 6,31M
    3446
    RUB 0,141538
    14.26%
    Piyasa değeriRUB 139,01M
    HacimRUB 1,28M

    Data provided by Coingecko API