Kusama (KSM) Valor real atual

Kusama logo
KSMKusama
BRL 84,83+ 4.82%
Capitalização de mercado
BRL 1,44B
4.84%
Volume (24)
BRL 265 401 590
5.49%
Fornecimento em circulação
16 979 589 KSM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KSM

Kusama Preço hoje

Kusama Preço
BRL 84,83

Alteração de preço

BRL 3,9
4.82%
24h Baixo / 24h Alto
BRL 80,89 / BRL 94,3

Volume

BRL 265 401 590
5.49%
Volume / Limite de mercado
0,18411899
Dominio de mercado
0,006659856%
Posição de mercado
#273

Fornecimento de Kusama

Fornecimento em circulação
16 979 588,933 KSM
Fornecimento total
16 980 537,038 KSM
Fornecimento máximo
0 KSM

Kusama Capitalização de mercado

Capitalização de mercado
BRL 1 441 467 800
4.84%

Totalmente diluído
Limite de mercado

BRL 1 441 548 300
1.56%

Kusama Preço Ontem

Baixa / Alta de ontem
BRL 83,279755 / BRL 83,902366
Abertura / Fecho de Ontem
BRL 83,902366 / BRL 83,279755
A mudança de ontem
1.48%
Volume de ontem
BRL 114 018 570

Histórico do preço do Kusama

7 dias Baixa / 7 dias Alta
BRL 14,438405 / BRL 16,722613
30 dias Baixa / 30 dias Alta
BRL 78,712546 / BRL 83,939168
90 dias Baixa / 90 dias Alta
BRL 78,712546 / BRL 85,283465
52 Semana Baixa / 52 Semana Alta
BRL 78,117544 / BRL 90,660211
Máxima de todos os temposMeur. 29, 2021 (4 anos atrás)
BRL 3 278,69
97.41%
Baixa de todos os temposGen. 14, 2020 (5 anos atrás)
BRL 3,62
2242.28%

Data provided by Coingecko API

KSM para BRL

Kusama
KusamaKSM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KSM Safely with 3Commas

Use a proven backtested strategy for KSM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kusama para Brazilian Real Gráfico de Preço (KSM para BRL)

    KSMBRL de TradingView

    Kusama Trocas

    Instant crypto to crypto exchange coming soon!

    Kusama Dados Históricos de Preços (BRL)

    Data
    30/08/2025
    BRL 80,961812
    BRL 0
    BRL 83,939168
    BRL 79,950101
    29/08/2025
    BRL 84,625402
    BRL 80,961812
    BRL 84,625402
    BRL 78,712546
    28/08/2025
    BRL 83,231455
    BRL 84,625402
    BRL 85,283465
    BRL 82,741659
    27/08/2025
    BRL 82,315389
    BRL 83,231455
    BRL 85,170858
    BRL 82,235618
    26/08/2025
    BRL 78,665353
    BRL 82,315389
    BRL 82,610556
    BRL 78,559564
    25/08/2025
    BRL 86,714342
    BRL 78,665353
    BRL 87,377307
    BRL 78,117544
    24/08/2025
    BRL 89,78374
    BRL 86,714342
    BRL 90,660211
    BRL 85,366398

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 54 minutoss e 25 segundoss

    Explore Our Other Products for KSM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 443
    0.05%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 22,98B
    2
    BRL 4 473,7
    2.70%
    Capitalização de mercadoBRL 540,01B
    VolumeBRL 19,73B
    4
    BRL 2,81
    0.75%
    Capitalização de mercadoBRL 167,25B
    VolumeBRL 3,06B
    5
    BRL 860,79
    0.74%
    Capitalização de mercadoBRL 119,8B
    VolumeBRL 700,49M
    6
    BRL 202,18
    1.56%
    Capitalização de mercadoBRL 109,27B
    VolumeBRL 4,87B
    9
    BRL 0,22
    1.25%
    Capitalização de mercadoBRL 32,81B
    VolumeBRL 881,52M

    Data provided by Coingecko API

    Mais criptomoedas

    270
    BRL 87,21
    0.50%
    Capitalização de mercadoBRL 1,48B
    VolumeBRL 12,29M
    271
    Capitalização de mercadoBRL 1,47B
    VolumeBRL 352 562
    272
    BRL 0,02
    0.51%
    Capitalização de mercadoBRL 1,47B
    VolumeBRL 64,79M
    274
    BRL 1,45
    1.78%
    Capitalização de mercadoBRL 1,42B
    VolumeBRL 1,57M
    275
    BRL 0,15
    0.03%
    Capitalização de mercadoBRL 1,42B
    VolumeBRL 21,53M

    Data provided by Coingecko API