Lamina1 (L1) Valor real atual

Lamina1 logo
L1Lamina1
JPY 1,2+ 1.92%
Capitalização de mercado
JPY 179,78M
2.16%
Volume (24)
JPY 2 038 485
10.61%
Fornecimento em circulação
150 282 830 L1
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de L1

Lamina1 Preço hoje

Lamina1 Preço
JPY 1,2

Alteração de preço

JPY 0,02251729
1.92%
24h Baixo / 24h Alto
JPY 1,17 / JPY 1,21

Volume

JPY 2 038 485
10.61%
Volume / Limite de mercado
0,0113386
Dominio de mercado
0,000030820877%
Posição de mercado
#3879

Fornecimento de Lamina1

Fornecimento em circulação
150 282 827 L1
Fornecimento total
1 500 000 000 L1
Fornecimento máximo
1 500 000 000 L1

Lamina1 Capitalização de mercado

Capitalização de mercado
JPY 179 782 780
2.16%

Totalmente diluído
Limite de mercado

JPY 1 794 444 400
0.87%

Lamina1 Preço Ontem

Baixa / Alta de ontem
JPY 1,1858487 / JPY 1,1860081
Abertura / Fecho de Ontem
JPY 1,1860081 / JPY 1,1858487
A mudança de ontem
1.19%
Volume de ontem
JPY 1 103 207,7

Histórico do preço do Lamina1

7 dias Baixa / 7 dias Alta
JPY 0,0078540632 / JPY 0,008115503
30 dias Baixa / 30 dias Alta
JPY 1,1721556 / JPY 1,2065095
90 dias Baixa / 90 dias Alta
JPY 1,1721202 / JPY 1,2065095
52 Semana Baixa / 52 Semana Alta
JPY 1,1541711 / JPY 1,2065095
Máxima de todos os temposKzu. 2, 2024 (9 meses atrás)
JPY 76,59
98.44%
Baixa de todos os temposEost 1, 2025 (1 meses atrás)
JPY 0,890223
34.37%

Data provided by Coingecko API

L1 para JPY

Lamina1
Lamina1L1
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading L1 Safely with 3Commas

Use a proven backtested strategy for L1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lamina1 para Japanese yen Gráfico de Preço (L1 para JPY)

    L1JPY de TradingView

    Lamina1 Trocas

    Instant crypto to crypto exchange coming soon!

    Lamina1 Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 1,172653
    JPY 0
    JPY 1,20651
    JPY 1,172525
    03/09/2025
    JPY 1,179771
    JPY 1,172653
    JPY 1,182703
    JPY 1,17212
    02/09/2025
    JPY 1,181344
    JPY 1,179771
    JPY 1,187968
    JPY 1,175735
    01/09/2025
    JPY 1,177118
    JPY 1,181344
    JPY 1,183924
    JPY 1,173974
    31/08/2025
    JPY 1,163828
    JPY 1,177118
    JPY 1,177112
    JPY 1,156303
    30/08/2025
    JPY 1,155593
    JPY 1,163828
    JPY 1,163912
    JPY 1,154979
    29/08/2025
    JPY 1,163011
    JPY 1,155593
    JPY 1,172848
    JPY 1,154171

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 31 minutoss e 0 segundoss

    Explore Our Other Products for L1

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 535
    0.65%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 38,54B
    2
    JPY 4 333,14
    1.01%
    Capitalização de mercadoJPY 522,88B
    VolumeJPY 28,74B
    4
    JPY 2,82
    0.50%
    Capitalização de mercadoJPY 167,51B
    VolumeJPY 4,44B
    5
    JPY 846,52
    0.11%
    Capitalização de mercadoJPY 117,79B
    VolumeJPY 846,38M
    6
    JPY 204,19
    1.01%
    Capitalização de mercadoJPY 110,51B
    VolumeJPY 5,03B
    9
    JPY 0,214155
    0.49%
    Capitalização de mercadoJPY 32,29B
    VolumeJPY 1,24B

    Data provided by Coingecko API

    Mais criptomoedas

    3874
    JPY 0,180835
    13.00%
    Capitalização de mercadoJPY 180M
    VolumeJPY 23,05M
    3875
    JPY 0,01800866
    8.86%
    Capitalização de mercadoJPY 180M
    VolumeJPY 2,17M
    3876
    JPY 0,181831
    42.91%
    Capitalização de mercadoJPY 179,94M
    VolumeJPY 10,75M
    3877
    JPY 4,12
    5.34%
    Capitalização de mercadoJPY 179,74M
    VolumeJPY 468 927
    3878
    JPY 0,179141
    1.50%
    Capitalização de mercadoJPY 179,12M
    VolumeJPY 2,22M

    Data provided by Coingecko API