Lamina1 (L1) Live Price

Lamina1 logo
L1Lamina1
JPY 15.73 -4.96%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,393,220
0.59%
Circulating Supply
0 L1
Issue Date
-

Data provided by Coingecko API

L1 price Statistics

Lamina1 Price Today

Lamina1 Price
JPY 15.73

Price Change

JPY -0.8211818
4.96%
24h Low / 24h High
JPY 15.39 / JPY 17.03

Trading Volume

JPY 8,393,220
0.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lamina1 Supply

Circulating Supply
0 L1
Total Supply
1,500,000,000 L1
Max Supply
1,500,000,000 L1

Lamina1 Market Cap

Fully Diluted
Market Cap

JPY 23,541,795,000
4.82%

Lamina1 Price Yesterday

Yesterday's Low / High
JPY 16.427734 / JPY 16.551956
Yesterday's Open / Close
JPY 16.551956 / JPY 16.427734
Yesterday's Change
4.61%
Yesterday's Volume
JPY 8,741,338.8

Lamina1 Price History

7d Low / 7d High
JPY 0.099887504 / JPY 0.18920765
30d Low / 30d High
JPY 15.540348 / JPY 18.776709
90d Low / 90d High
JPY 15.540348 / JPY 26.502009
52 Week Low / 52 Week High
JPY 15.540348 / JPY 37.62193
All Time HighDec 2, 2024 (1 months ago)
JPY 76.59
79.47%
All Time LowJan 22, 2025 (0 days ago)
JPY 15.39
2.21%

Data provided by Coingecko API

L1 to JPY converter

Lamina1
Lamina1L1
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Lamina1 Price Chart (L1 to JPY)

L1JPY by TradingView

Lamina1 Exchanges

Instant crypto to crypto exchange coming soon!

Lamina1 Historical Price Data (JPY)

Date
1/21/2025
JPY 17.18914
JPY 0
JPY 17.291247
JPY 15.540348
1/20/2025
JPY 23.046188
JPY 17.18914
JPY 23.475712
JPY 17.592701
1/19/2025
JPY 25.08157
JPY 23.046188
JPY 25.184628
JPY 22.910938
1/18/2025
JPY 27.386933
JPY 25.08157
JPY 28.805045
JPY 25.044126
1/17/2025
JPY 27.384503
JPY 27.386933
JPY 27.786676
JPY 25.698328
1/16/2025
JPY 28.519367
JPY 27.384503
JPY 29.46067
JPY 26.459643
1/15/2025
JPY 36.061154
JPY 28.519367
JPY 37.62193
JPY 27.820508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 41 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,978
1.84%
Market CapJPY 2.06T
VolumeJPY 55.73B
2
JPY 3,234.31
2.90%
Market CapJPY 389.45B
VolumeJPY 22.11B
3
JPY 3.17
0.04%
Market CapJPY 181.97B
VolumeJPY 7.41B
5
JPY 257.27
2.92%
Market CapJPY 124.93B
VolumeJPY 10.25B
6
JPY 694.52
0.31%
Market CapJPY 101.22B
VolumeJPY 840.39M
7
JPY 0.359801
3.25%
Market CapJPY 53.09B
VolumeJPY 2.89B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API