Staked Level USD (SLVLUSD) Live Price

Staked Level USD logo
SLVLUSDStaked Level USD
BRL 5.94+ 0.19%
Market Cap
BRL 183.24M
0.21%
Volume (24)
BRL 81,811
57.75%
Circulating Supply
30,851,171 SLVLUSD
Issue Date
-

Data provided by Coingecko API

SLVLUSD price Statistics

Staked Level USD Price Today

Staked Level USD Price
BRL 5.94

Price Change

BRL 0.01108287
0.19%
24h Low / 24h High
BRL 5.93 / BRL 5.95

Trading Volume

BRL 81,811
57.75%
Volume / Market Cap
0.00044646189
Market Dominance
0.00084661745%
Market Rank
#1001

Staked Level USD Supply

Circulating Supply
30,851,170.555 SLVLUSD
Total Supply
30,851,170.555 SLVLUSD
Max Supply
0 SLVLUSD

Staked Level USD Market Cap

Market Cap
BRL 183,242,970
0.21%

Fully Diluted
Market Cap

BRL 183,242,970
0.16%

Staked Level USD Price Yesterday

Yesterday's Low / High
BRL 5.9299682 / BRL 5.9304698
Yesterday's Open / Close
BRL 5.9304698 / BRL 5.9299682
Yesterday's Change
0.16%
Yesterday's Volume
BRL 31,290.21

Staked Level USD Price History

7d Low / 7d High
BRL 1.0868733 / BRL 1.0916926
30d Low / 30d High
BRL 5.9220987 / BRL 5.9304698
90d Low / 90d High
BRL 5.8861077 / BRL 5.9304698
52 Week Low / 52 Week High
BRL 5.8818375 / BRL 5.9397819
All Time HighMar 4, 2025 (6 months ago)
BRL 6.62
10.26%
All Time LowJul 3, 2025 (1 months ago)
BRL 5.82
2.07%

Data provided by Coingecko API

SLVLUSD to BRL converter

Staked Level USD
Staked Level USDSLVLUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLVLUSD Safely with 3Commas

Use a proven backtested strategy for SLVLUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Staked Level USD Price Chart (SLVLUSD to BRL)

    SLVLUSDBRL by TradingView

    Staked Level USD Exchanges

    Instant crypto to crypto exchange coming soon!

    Staked Level USD Historical Price Data (BRL)

    Date
    8/31/2025
    BRL 5.924583
    BRL 0
    BRL 5.93047
    BRL 5.924526
    8/30/2025
    BRL 5.915862
    BRL 5.924583
    BRL 5.924575
    BRL 5.915071
    8/29/2025
    BRL 5.896541
    BRL 5.915862
    BRL 5.922215
    BRL 5.888027
    8/28/2025
    BRL 5.898301
    BRL 5.896541
    BRL 5.917086
    BRL 5.886108
    8/27/2025
    BRL 5.912673
    BRL 5.898301
    BRL 5.939782
    BRL 5.896934
    8/26/2025
    BRL 5.890245
    BRL 5.912673
    BRL 5.927231
    BRL 5.887306
    8/25/2025
    BRL 5.899612
    BRL 5.890245
    BRL 5.928851
    BRL 5.881837

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 23 minutes and 24 seconds

    Explore Our Other Products for SLVLUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,482
    0.53%
    Market CapBRL 2.18T
    VolumeBRL 34.4B
    2
    BRL 4,469.67
    0.19%
    Market CapBRL 539.62B
    VolumeBRL 25.74B
    4
    BRL 2.8
    1.29%
    Market CapBRL 166.58B
    VolumeBRL 5.76B
    5
    BRL 864.23
    0.50%
    Market CapBRL 120.38B
    VolumeBRL 1.13B
    6
    BRL 202.7
    0.88%
    Market CapBRL 109.68B
    VolumeBRL 6.48B
    9
    BRL 0.22
    1.08%
    Market CapBRL 32.64B
    VolumeBRL 1.7B

    Data provided by Coingecko API

    More Cryptocurrencies

    1002
    Market CapBRL 183.26M
    VolumeBRL 81,832
    1000
    BRL 0.42
    13.06%
    Market CapBRL 183.02M
    VolumeBRL 5.49M
    1003
    BRL 79.49
    3.39%
    Market CapBRL 182.79M
    VolumeBRL 809,095
    1004
    BRL 0.2
    0.35%
    Market CapBRL 181.78M
    VolumeBRL 1.01M
    1005
    BRL 0.71
    3.45%
    Market CapBRL 181.68M
    VolumeBRL 93.74M
    1006
    BRL 0.04
    0.64%
    Market CapBRL 180.98M
    VolumeBRL 251,535
    1007
    Market CapBRL 180.66M
    VolumeBRL 33,255
    1008
    BRL 0.00000273
    3.05%
    Market CapBRL 180.45M
    VolumeBRL 3.77M
    1010
    BRL 0.78
    0.03%
    Market CapBRL 180.35M
    VolumeBRL 46.65M
    1011
    BRL 5.15
    4.57%
    Market CapBRL 180.18M
    VolumeBRL 13,569
    1012
    BRL 1.09
    11.82%
    Market CapBRL 180.13M
    VolumeBRL 443,104
    1013
    BRL 0.03
    2.40%
    Market CapBRL 180.01M
    VolumeBRL 49.71M
    1009
    BRL 0.00265908
    4.32%
    Market CapBRL 179.82M
    VolumeBRL 3.97M
    1014
    BRL 0.18
    9.85%
    Market CapBRL 179.59M
    VolumeBRL 3.58M
    1016
    BRL 0.00002014
    0.39%
    Market CapBRL 179.27M
    VolumeBRL 653,016
    1020
    BRL 0.01
    9.08%
    Market CapBRL 179.15M
    VolumeBRL 2.17M
    1017
    BRL 0.00020218
    5.37%
    Market CapBRL 179M
    VolumeBRL 5.4M
    1015
    BRL 0.01
    1.37%
    Market CapBRL 178.65M
    VolumeBRL 18.43M
    Market CapBRL 178.4M
    VolumeBRL 48.01M
    1019
    BRL 0.18
    3.14%
    Market CapBRL 178.22M
    VolumeBRL 18.04M
    1021
    BRL 1.28
    4.49%
    Market CapBRL 177.25M
    VolumeBRL 5.87M
    1023
    BRL 0.62
    5.91%
    Market CapBRL 177.11M
    VolumeBRL 63.22M
    1022
    BRL 0.00000255
    2.34%
    Market CapBRL 176.96M
    VolumeBRL 21.47M
    1024
    BRL 24.26
    0%
    Market CapBRL 176.35M
    VolumeBRL 11
    1025
    Market CapBRL 176.65M
    VolumeBRL 10.5M
    1026
    BRL 0.68
    2.50%
    Market CapBRL 176.5M
    VolumeBRL 41.16M
    1027
    BRL 1.77
    0.09%
    Market CapBRL 176.38M
    VolumeBRL 218,285
    1029
    BRL 0.00490547
    0.55%
    Market CapBRL 176.16M
    VolumeBRL 530,654
    1032
    BRL 0.35
    1.36%
    Market CapBRL 175.92M
    VolumeBRL 16.1M
    1030
    BRL 0.72
    0.19%
    Market CapBRL 175.89M
    VolumeBRL 1.64M
    1028
    BRL 75.62
    4.20%
    Market CapBRL 175.53M
    VolumeBRL 1.17M
    1033
    BRL 5.74
    1.25%
    Market CapBRL 175.48M
    VolumeBRL 3.93M
    1034
    BRL 0.19
    0.72%
    Market CapBRL 175.4M
    VolumeBRL 10.12M
    1035
    BRL 1,750.49
    0.64%
    Market CapBRL 175.05M
    VolumeBRL 27
    1036
    BRL 0.07
    3.35%
    Market CapBRL 174.95M
    VolumeBRL 54.87M
    1037
    BRL 0.3
    1.62%
    Market CapBRL 174.82M
    VolumeBRL 37.75M
    1038
    BRL 2.42
    0.52%
    Market CapBRL 174.77M
    VolumeBRL 20.07M
    1039
    BRL 5.43
    0.06%
    Market CapBRL 174.6M
    VolumeBRL 26,504
    1040
    Market CapBRL 174.55M
    VolumeBRL 1.34M
    1042
    BRL 2.19
    8.65%
    Market CapBRL 174.42M
    VolumeBRL 49M
    1043
    BRL 1.81
    0.21%
    Market CapBRL 174.25M
    VolumeBRL 16.57M
    1044
    BRL 2.12
    17.44%
    Market CapBRL 174.14M
    VolumeBRL 452,637
    1041
    BRL 0.02
    0.06%
    Market CapBRL 174.03M
    VolumeBRL 35.29M
    1045
    BRL 0.79
    3.31%
    Market CapBRL 173.86M
    VolumeBRL 694,334
    1046
    BRL 2.97
    1.58%
    Market CapBRL 173.61M
    VolumeBRL 35.87M
    1047
    Market CapBRL 173.28M
    VolumeBRL 51
    1048
    BRL 1,327.16
    0.03%
    Market CapBRL 173M
    VolumeBRL 840
    1049
    BRL 0.33
    2.45%
    Market CapBRL 172.98M
    VolumeBRL 4.94M
    1050
    BRL 0.37
    2.92%
    Market CapBRL 172.84M
    VolumeBRL 38.19M
    1031
    BRL 0.18
    19.81%
    Market CapBRL 172.81M
    VolumeBRL 377.77M
    1051
    BRL 0.64
    4.85%
    Market CapBRL 172.28M
    VolumeBRL 87.69M
    1052
    BRL 7.5
    1.16%
    Market CapBRL 171.72M
    VolumeBRL 5.54M
    1053
    BRL 1.71
    0.17%
    Market CapBRL 171.4M
    VolumeBRL 30
    1054
    BRL 1.42
    2.63%
    Market CapBRL 171.31M
    VolumeBRL 1.63M
    1055
    BRL 0.01
    7.39%
    Market CapBRL 171.18M
    VolumeBRL 3,419
    1056
    BRL 0.07
    0.39%
    Market CapBRL 170.51M
    VolumeBRL 1.26M
    Market CapBRL 170.22M
    VolumeBRL 3.94M
    1058
    BRL 0.0037273
    0.77%
    Market CapBRL 181.03M
    VolumeBRL 1.82M
    1059
    BRL 2.55
    0.49%
    Market CapBRL 168.38M
    VolumeBRL 22,637
    1060
    BRL 0.37
    1.34%
    Market CapBRL 168.31M
    VolumeBRL 42,391
    1061
    BRL 0.22
    2.82%
    Market CapBRL 168.11M
    VolumeBRL 37.98M
    1064
    BRL 260.61
    16.98%
    Market CapBRL 167.29M
    VolumeBRL 3.08M
    1062
    BRL 0.31
    0.11%
    Market CapBRL 167.08M
    VolumeBRL 3.55M
    1063
    BRL 1.81
    1.20%
    Market CapBRL 170.5M
    VolumeBRL 15,336
    1065
    BRL 0.75
    1.28%
    Market CapBRL 165.97M
    VolumeBRL 1.85M
    1066
    BRL 23.46
    0.18%
    Market CapBRL 165.83M
    VolumeBRL 65,344
    1067
    BRL 0.02
    1.99%
    Market CapBRL 165.61M
    VolumeBRL 35.69M
    1068
    BRL 0.2
    0.68%
    Market CapBRL 165.59M
    VolumeBRL 11,914
    1069
    BRL 0.02
    11.72%
    Market CapBRL 165.25M
    VolumeBRL 1,408
    Market CapBRL 165.21M
    VolumeBRL 633,506
    1071
    BRL 0.17
    1.69%
    Market CapBRL 164.56M
    VolumeBRL 331,623
    1072
    BRL 0.01
    3.33%
    Market CapBRL 164.1M
    VolumeBRL 1.07M
    1073
    BRL 0.35
    0.35%
    Market CapBRL 164.05M
    VolumeBRL 1.67M
    1074
    BRL 0.16
    2.33%
    Market CapBRL 163.7M
    VolumeBRL 8.84M
    Market CapBRL 163.62M
    VolumeBRL 111,202
    1076
    BRL 5.44
    0.18%
    Market CapBRL 163.47M
    VolumeBRL 1.01M
    1077
    BRL 1,132.52
    1.36%
    Market CapBRL 163.22M
    VolumeBRL 51
    1078
    BRL 0.19
    3.43%
    Market CapBRL 163.43M
    VolumeBRL 38,836
    1081
    BRL 0.68
    6.60%
    Market CapBRL 163.38M
    VolumeBRL 9.74M
    1079
    BRL 0.16
    14.26%
    Market CapBRL 162.79M
    VolumeBRL 55.24M
    1080
    BRL 18.84
    0.10%
    Market CapBRL 162.25M
    VolumeBRL 1.06M
    Market CapBRL 162.26M
    VolumeBRL 745,119
    1083
    BRL 0.97
    0.19%
    Market CapBRL 161.95M
    VolumeBRL 80,938
    1084
    BRL 0.64
    1.87%
    Market CapBRL 161.65M
    VolumeBRL 9.01M
    1087
    BRL 0.41
    2.25%
    Market CapBRL 161.15M
    VolumeBRL 13.82M
    1086
    BRL 0.57
    13.91%
    Market CapBRL 160.62M
    VolumeBRL 8.86M
    1088
    BRL 0.06
    4.32%
    Market CapBRL 160.36M
    VolumeBRL 32.16M
    1089
    BRL 5.44
    0.17%
    Market CapBRL 160.17M
    VolumeBRL 306,835
    1090
    BRL 0.02
    2.15%
    Market CapBRL 159.91M
    VolumeBRL 3.87M
    1091
    BRL 2.51
    2.19%
    Market CapBRL 159.65M
    VolumeBRL 18.9M
    1092
    BRL 266.43
    7.09%
    Market CapBRL 159.32M
    VolumeBRL 1.38M
    1085
    Market CapBRL 158.86M
    VolumeBRL 11,827
    1093
    BRL 0.01
    0.76%
    Market CapBRL 158.16M
    VolumeBRL 1.13M
    1094
    BRL 2.34
    3.96%
    Market CapBRL 157.9M
    VolumeBRL 3.27M
    1095
    BRL 0.39
    5.21%
    Market CapBRL 157.8M
    VolumeBRL 22.37M
    1096
    BRL 0.16
    3.53%
    Market CapBRL 157.72M
    VolumeBRL 62.86M
    1097
    BRL 0.31
    2.80%
    Market CapBRL 157.64M
    VolumeBRL 28.12M
    1098
    BRL 4.21
    0.28%
    Market CapBRL 157.24M
    VolumeBRL 139,551
    1099
    BRL 6.25
    0.21%
    Market CapBRL 156.44M
    VolumeBRL 27,711
    1002
    Market CapBRL 183.26M
    VolumeBRL 81,832
    1000
    BRL 0.42
    13.06%
    Market CapBRL 183.02M
    VolumeBRL 5.49M

    Data provided by Coingecko API