Lista DAO (LISTA) Canlı Fiyat

Lista DAO logo
LISTALista DAO
BRL 1,35 -6.95%
Piyasa değeri
BRL 294,01M
6.86%
Hacim (24s)
BRL 88.218.079
0.71%
Dolaşımdaki miktar
217.615.200 LISTA
Yayın tarihi
-

Data provided by Coingecko API

LISTA Fiyat İstatistikleri

Fiyat / Lista DAO Fiyatı Bugün

Lista DAO Fiyatı
BRL 1,35

Fiyat Değişimi

BRL -0,10099304
6.95%
24s Düşük / 24s Yüksek
BRL 1,34 / BRL 1,5

Alım Satım Hacmi

BRL 88.218.079
0.71%
Hacim / Piyasa Değeri
0,30005471
Piyasa hakimiyeti
0,0013583668%
Piyasa sıralaması
#741

Lista DAO Arzı

Daloşımdaki Arz
217.615.198,524 LISTA
Toplam Arz
795.588.564,255 LISTA
Maks Arz
1.000.000.000 LISTA

Lista DAO piyasa değeri

Piyasa Değeri
BRL 294.006.650
6.86%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.074.871.300
0.63%

Dünkü Lista DAO Fiyatı

Dünkü Düşük / Yüksek
BRL 1,3425656 / BRL 1,3426058
Dünkü Açılış / Kapanış
BRL 1,3425656 / BRL 1,3426058
Dünkü Değişim
0.55%
Dünkü Hacim
BRL 90.102.550

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,24681161 / BRL 0,28268186
30g Düşük/30g Yüksek
BRL 1,3425656 / BRL 1,5127985
90g Düşük/90g Yüksek
BRL 1,3425656 / BRL 1,5284906
52 Hafta Düşük / 52 Hafta Yüksek
BRL 1,3425656 / BRL 1,5309117
Tüm Zamanlar YüksekHaz 21, 2024 (1 yıl önce)
BRL 4,6
70.61%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
BRL 0,653647
106.72%

Data provided by Coingecko API

LISTA'den BRL'ye Dönüştürücü

Lista DAO
Lista DAOLISTA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LISTA Safely with 3Commas

Use a proven backtested strategy for LISTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lista DAO Fiyat Tablosu (LISTA'den BRL'ye)

    LISTABRL TradingView tarafından

    Lista DAO Borsaları

    Instant crypto to crypto exchange coming soon!

    Lista DAO Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 1,460446
    BRL 0
    BRL 1,496338
    BRL 1,342566
    31.08.2025
    BRL 1,46498
    BRL 1,460446
    BRL 1,528491
    BRL 1,46498
    30.08.2025
    BRL 1,451243
    BRL 1,46498
    BRL 1,469424
    BRL 1,432628
    29.08.2025
    BRL 1,528541
    BRL 1,451243
    BRL 1,528541
    BRL 1,406198
    28.08.2025
    BRL 1,471124
    BRL 1,528541
    BRL 1,529507
    BRL 1,471124
    27.08.2025
    BRL 1,512648
    BRL 1,471124
    BRL 1,519263
    BRL 1,48416
    26.08.2025
    BRL 1,433178
    BRL 1,512648
    BRL 1,530912
    BRL 1,429324

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 20 dakika ve 0 saniye

    Explore Our Other Products for LISTA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.053
    0.87%
    Piyasa değeriBRL 2,18T
    HacimBRL 42,12B
    2
    BRL 4.299,23
    2.55%
    Piyasa değeriBRL 520,3B
    HacimBRL 31,06B
    4
    BRL 2,75
    0.58%
    Piyasa değeriBRL 163,82B
    HacimBRL 7,71B
    5
    BRL 847,52
    1.94%
    Piyasa değeriBRL 118,07B
    HacimBRL 1,64B
    6
    BRL 198
    1.84%
    Piyasa değeriBRL 107,22B
    HacimBRL 7,17B
    10
    BRL 0,21
    1.59%
    Piyasa değeriBRL 31,67B
    HacimBRL 2,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriBRL 295,66M
    HacimBRL 11,34M
    745
    BRL 0,43
    10.68%
    Piyasa değeriBRL 294,91M
    HacimBRL 395,69M
    743
    Piyasa değeriBRL 294,03M
    HacimBRL 401.795
    742
    BRL 2,08
    2.37%
    Piyasa değeriBRL 293,91M
    HacimBRL 15M
    739
    BRL 0,00000054
    1.41%
    Piyasa değeriBRL 293,9M
    HacimBRL 9,35M

    Data provided by Coingecko API