Lista DAO (LISTA) Canlı Fiyat

Lista DAO logo
LISTALista DAO
GBP 0,198137 -4.20%
Piyasa değeri
GBP 43,06M
4.08%
Hacim (24s)
GBP 8.358.070
0.16%
Dolaşımdaki miktar
217.286.020 LISTA
Yayın tarihi
-

Data provided by Coingecko API

LISTA Fiyat İstatistikleri

Fiyat / Lista DAO Fiyatı Bugün

Lista DAO Fiyatı
GBP 0,198137

Fiyat Değişimi

GBP -0,0086832619
4.20%
24s Düşük / 24s Yüksek
GBP 0,194324 / GBP 0,211015

Alım Satım Hacmi

GBP 8.358.070
0.16%
Hacim / Piyasa Değeri
0,19412341
Piyasa hakimiyeti
0,0014572755%
Piyasa sıralaması
#719

Lista DAO Arzı

Daloşımdaki Arz
217.286.017,646 LISTA
Toplam Arz
795.588.564,255 LISTA
Maks Arz
1.000.000.000 LISTA

Lista DAO piyasa değeri

Piyasa Değeri
GBP 43.055.446
4.08%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 157.646.690
4.34%

Dünkü Lista DAO Fiyatı

Dünkü Düşük / Yüksek
GBP 0,20619837 / GBP 0,20806448
Dünkü Açılış / Kapanış
GBP 0,20806448 / GBP 0,20619837
Dünkü Değişim
4.34%
Dünkü Hacim
GBP 8.714.205,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,26329929 / GBP 0,31110636
30g Düşük/30g Yüksek
GBP 0,20108033 / GBP 0,20926684
90g Düşük/90g Yüksek
GBP 0,19567771 / GBP 0,21540099
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,19567771 / GBP 0,23005724
Tüm Zamanlar YüksekHaz 21, 2024 (1 yıl önce)
GBP 0,665713
70.23%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
GBP 0,086792
128.32%

Data provided by Coingecko API

LISTA'den GBP'ye Dönüştürücü

Lista DAO
Lista DAOLISTA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LISTA Safely with 3Commas

Use a proven backtested strategy for LISTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lista DAO Fiyat Tablosu (LISTA'den GBP'ye)

    LISTAGBP TradingView tarafından

    Lista DAO Borsaları

    Instant crypto to crypto exchange coming soon!

    Lista DAO Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,20108
    GBP 0
    GBP 0,209267
    GBP 0,20108
    27.08.2025
    GBP 0,206646
    GBP 0,20108
    GBP 0,20797
    GBP 0,202927
    26.08.2025
    GBP 0,19692
    GBP 0,206646
    GBP 0,209039
    GBP 0,195932
    25.08.2025
    GBP 0,220538
    GBP 0,19692
    GBP 0,221651
    GBP 0,195678
    24.08.2025
    GBP 0,227253
    GBP 0,220538
    GBP 0,228367
    GBP 0,21814
    23.08.2025
    GBP 0,226984
    GBP 0,227253
    GBP 0,230057
    GBP 0,224395
    22.08.2025
    GBP 0,206069
    GBP 0,226984
    GBP 0,22833
    GBP 0,202439

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 24 dakika ve 36 saniye

    Explore Our Other Products for LISTA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.044
    2.57%
    Piyasa değeriGBP 2,19T
    HacimGBP 39,79B
    2
    GBP 4.341,02
    5.61%
    Piyasa değeriGBP 523,91B
    HacimGBP 31,67B
    3
    GBP 2,87
    4.28%
    Piyasa değeriGBP 171,1B
    HacimGBP 6,12B
    5
    GBP 855,47
    1.69%
    Piyasa değeriGBP 119,1B
    HacimGBP 1,66B
    6
    GBP 208,28
    2.44%
    Piyasa değeriGBP 112,6B
    HacimGBP 12,57B
    9
    GBP 0,215004
    3.85%
    Piyasa değeriGBP 32,44B
    HacimGBP 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    716
    GBP 74,36
    4.02%
    Piyasa değeriGBP 43,56M
    HacimGBP 278.240
    717
    GBP 0,01191658
    7.09%
    Piyasa değeriGBP 43,45M
    HacimGBP 71.175
    718
    GBP 0,00012607
    15.31%
    Piyasa değeriGBP 43,35M
    HacimGBP 366.487
    720
    GBP 0,36417
    10.56%
    Piyasa değeriGBP 43,01M
    HacimGBP 366.123
    721
    GBP 0,275028
    14.99%
    Piyasa değeriGBP 43M
    HacimGBP 187,92M

    Data provided by Coingecko API