LooksRare (LOOKS) Canlı Fiyat

LooksRare logo
LOOKSLooksRare
ETH 0,000003+ 3.44%
Piyasa değeri
ETH 3.366
3.23%
Hacim (24s)
ETH 328
2.91%
Dolaşımdaki miktar
993.250.780 LOOKS
Yayın tarihi
-

Data provided by Coingecko API

LOOKS Fiyat İstatistikleri

Fiyat / LooksRare Fiyatı Bugün

LooksRare Fiyatı
ETH 0,00000339

Fiyat Değişimi

ETH <0.000001
3.44%
24s Düşük / 24s Yüksek
ETH 0,00000323 / ETH 0,00000342

Alım Satım Hacmi

ETH 327,514
2.91%
Hacim / Piyasa Değeri
0,097300654
Piyasa hakimiyeti
0,00038695587%
Piyasa sıralaması
#1522

LooksRare Arzı

Daloşımdaki Arz
993.250.779,92 LOOKS
Toplam Arz
993.250.779,92 LOOKS
Maks Arz
1.000.000.000 LOOKS

LooksRare piyasa değeri

Piyasa Değeri
ETH 3.366
3.23%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 3.366
2.43%

Dünkü LooksRare Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000033032102 / ETH 0,0000033139682
Dünkü Açılış / Kapanış
ETH 0,0000033032102 / ETH 0,0000033139682
Dünkü Değişim
2.46%
Dünkü Hacim
ETH 471,16052

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,014071819 / ETH 0,015615025
30g Düşük/30g Yüksek
ETH 0,0000032350792 / ETH 0,0000034080599
90g Düşük/90g Yüksek
ETH 0,0000032350792 / ETH 0,0000035844774
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000030666093 / ETH 0,0000035844774
Tüm Zamanlar YüksekOca 20, 2022 (3 yıl önce)
ETH 0,00219211
99.85%
Tüm Zamanlar DüşükAğu 27, 2025 (6 gün önce)
ETH 0,00000304
11.57%

Data provided by Coingecko API

LOOKS'den ETH'ye Dönüştürücü

LooksRare
LooksRareLOOKS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOOKS Safely with 3Commas

Use a proven backtested strategy for LOOKS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LooksRare Fiyat Tablosu (LOOKS'den ETH'ye)

    LOOKSETH TradingView tarafından

    LooksRare Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Gate
    Gate
    ETH 0,000018
    LOOKS/ETH
    ETH 0
    ETH 0
    Recently

    LooksRare Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,000003
    ETH 0
    ETH 0,000003
    ETH 0,000003
    31.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    30.08.2025
    ETH 0,000004
    ETH 0,000003
    ETH 0,000004
    ETH 0,000003
    29.08.2025
    ETH 0,000003
    ETH 0,000004
    ETH 0,000004
    ETH 0,000003
    28.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    27.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    26.08.2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 54 dakika ve 23 saniye

    Explore Our Other Products for LOOKS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.229
    1.59%
    Piyasa değeriETH 2,2T
    HacimETH 39,19B
    2
    eth
    EthereumETH
    ETH 4.390,97
    0.31%
    Piyasa değeriETH 530,08B
    HacimETH 27,83B
    4
    ETH 2,81
    0.74%
    Piyasa değeriETH 167,18B
    HacimETH 5,88B
    5
    ETH 851,3
    0.27%
    Piyasa değeriETH 118,5B
    HacimETH 1,39B
    6
    ETH 203,64
    2.24%
    Piyasa değeriETH 110,13B
    HacimETH 6,38B
    10
    ETH 0,213208
    1.44%
    Piyasa değeriETH 32,14B
    HacimETH 1,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriETH 3.370
    HacimETH 1
    1520
    ETH 0,00014001
    0.78%
    Piyasa değeriETH 3.369
    HacimETH 58
    1521
    ETH 0,00000337
    16.39%
    Piyasa değeriETH 3.367
    HacimETH 53
    1523
    ETH 0,00006706
    0.67%
    Piyasa değeriETH 3.351
    HacimETH 0
    1524
    ETH 0,0000164
    1.62%
    Piyasa değeriETH 3.346
    HacimETH 474

    Data provided by Coingecko API