LooksRare (LOOKS) Canlı Fiyat

LooksRare logo
LOOKSLooksRare
BRL 0,078189 -2.69%
Piyasa değeri
BRL 77,54M
2.81%
Hacim (24s)
BRL 8.592.529
0.80%
Dolaşımdaki miktar
993.250.050 LOOKS
Yayın tarihi
-

Data provided by Coingecko API

LOOKS Fiyat İstatistikleri

Fiyat / LooksRare Fiyatı Bugün

LooksRare Fiyatı
BRL 0,078189

Fiyat Değişimi

BRL -0,0021634824
2.69%
24s Düşük / 24s Yüksek
BRL 0,077874 / BRL 0,081092

Alım Satım Hacmi

BRL 8.592.529
0.80%
Hacim / Piyasa Değeri
0,1108092
Piyasa hakimiyeti
0,0003609811%
Piyasa sıralaması
#1554

LooksRare Arzı

Daloşımdaki Arz
993.250.051,139 LOOKS
Toplam Arz
993.250.051,139 LOOKS
Maks Arz
1.000.000.000 LOOKS

LooksRare piyasa değeri

Piyasa Değeri
BRL 77.543.465
2.81%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 77.543.465
2.64%

Dünkü LooksRare Fiyatı

Dünkü Düşük / Yüksek
BRL 0,080141618 / BRL 0,08023862
Dünkü Açılış / Kapanış
BRL 0,08023862 / BRL 0,080141618
Dünkü Değişim
2.50%
Dünkü Hacim
BRL 6.878.788,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,014071819 / BRL 0,015615025
30g Düşük/30g Yüksek
BRL 0,076547879 / BRL 0,081380547
90g Düşük/90g Yüksek
BRL 0,076547879 / BRL 0,084204291
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,076547879 / BRL 0,084811447
Tüm Zamanlar YüksekOca 20, 2022 (3 yıl önce)
BRL 38,35
99.80%
Tüm Zamanlar DüşükNis 8, 2025 (4 ay önce)
BRL 0,04854591
61.06%

Data provided by Coingecko API

LOOKS'den BRL'ye Dönüştürücü

LooksRare
LooksRareLOOKS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOOKS Safely with 3Commas

Use a proven backtested strategy for LOOKS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LooksRare Fiyat Tablosu (LOOKS'den BRL'ye)

    LOOKSBRL TradingView tarafından

    LooksRare Borsaları

    Instant crypto to crypto exchange coming soon!

    LooksRare Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,077499
    BRL 0
    BRL 0,081381
    BRL 0,077447
    01.09.2025
    BRL 0,081074
    BRL 0,077499
    BRL 0,081516
    BRL 0,076548
    31.08.2025
    BRL 0,082076
    BRL 0,081074
    BRL 0,084204
    BRL 0,081273
    30.08.2025
    BRL 0,083108
    BRL 0,082076
    BRL 0,083108
    BRL 0,081172
    29.08.2025
    BRL 0,081271
    BRL 0,083108
    BRL 0,084811
    BRL 0,079476
    28.08.2025
    BRL 0,080036
    BRL 0,081271
    BRL 0,081702
    BRL 0,079072
    27.08.2025
    BRL 0,081371
    BRL 0,080036
    BRL 0,082148
    BRL 0,076808

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 55 dakika ve 33 saniye

    Explore Our Other Products for LOOKS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.851
    0.92%
    Piyasa değeriBRL 2,23T
    HacimBRL 38,98B
    2
    BRL 4.466,9
    3.84%
    Piyasa değeriBRL 538,88B
    HacimBRL 32,26B
    3
    BRL 2,86
    2.20%
    Piyasa değeriBRL 170,06B
    HacimBRL 5,39B
    5
    BRL 858,43
    1.28%
    Piyasa değeriBRL 119,48B
    HacimBRL 851,72M
    6
    BRL 209,85
    4.24%
    Piyasa değeriBRL 113,53B
    HacimBRL 8,43B
    9
    BRL 0,22
    2.66%
    Piyasa değeriBRL 32,84B
    HacimBRL 1,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1550
    BRL 0,08
    4.51%
    Piyasa değeriBRL 77,67M
    HacimBRL 9,11M
    1553
    BRL 0,85
    2.22%
    Piyasa değeriBRL 77,61M
    HacimBRL 135.718
    1559
    BRL 0,00000018
    1.33%
    Piyasa değeriBRL 77,59M
    HacimBRL 5,94M
    1552
    BRL 0,16
    1.71%
    Piyasa değeriBRL 77,51M
    HacimBRL 1,45M
    1555
    BRL 0,15
    3.14%
    Piyasa değeriBRL 77,04M
    HacimBRL 208.390

    Data provided by Coingecko API