Magnet (MAGNET) Valor actual

Magnet logo
MAGNETMagnet
RUB 0,010051 -1.31%
Capitalización de Mercado
RUB 10,1M
0.80%
Volumen (24)
RUB 7528
7.47%
Suministro circulante
999.692.350 MAGNET
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MAGNET

Precio de hoy de Magnet

Precio de Magnet
RUB 0,01005093

Cambio de precio en

RUB -0,00013356407
1.31%
Mínimo/máximo en 24 h
RUB 0,00984263 / RUB 0,01037843

Volumen de trading en

RUB 7528,23
7.47%
Volumen/capitalización de mercado
0,00074535602
Dominancia en el mercado
0,0000031550712%
Rango en el mercado
#7033

Suministro de Magnet

Suministro circulante
999.692.348,948 MAGNET
Suministro total
999.692.348,948 MAGNET
Suministro máximo
1.000.000.000 MAGNET

Capitalización de mercado de Magnet

Capitalización de Mercado
RUB 10.100.180
0.80%

Capitalización de mercado
completamente diluida

RUB 10.100.180
0.58%

Precio de ayer de Magnet

Mínimo/máximo de ayer
RUB 0,010141084 / RUB 0,010184211
Apertura/cierre de ayer
RUB 0,010141084 / RUB 0,010184211
Cambio de ayer
1.10%
Volumen de ayer
RUB 10.068,753

Historial de precios de Magnet

Mínimo/máximo en 7 días
RUB 0,00012181193 / RUB 0,00013741623
Mínimo/máximo en 30 días
RUB 0,0099868063 / RUB 0,010425004
Mínimo/máximo en 90 días
RUB 0,0099491226 / RUB 0,011062242
Mínimo/máximo en 52 semanas
RUB 0,0098183838 / RUB 0,011868175
Máximo históricooct 13, 2024 (10 months ago)
RUB 1,21
99.17%
All Time Lowmar 17, 2025 (5 months ago)
RUB 0,00259175
288.12%

Data provided by Coingecko API

Conversor de MAGNET a RUB

Magnet
MagnetMAGNET
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAGNET Safely with 3Commas

Use a proven backtested strategy for MAGNET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Magnet a Russian Ruble en tiempo real (MAGNET a RUB)

    MAGNETRUB by TradingView

    Magnet Intercambios

    Instant crypto to crypto exchange coming soon!

    Magnet Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 0,010223
    RUB 0
    RUB 0,010425
    RUB 0,010112
    30/8/2025
    RUB 0,010245
    RUB 0,010223
    RUB 0,01036
    RUB 0,009949
    29/8/2025
    RUB 0,010965
    RUB 0,010245
    RUB 0,011062
    RUB 0,010101
    28/8/2025
    RUB 0,010291
    RUB 0,010965
    RUB 0,010898
    RUB 0,010291
    27/8/2025
    RUB 0,010039
    RUB 0,010291
    RUB 0,010749
    RUB 0,009951
    26/8/2025
    RUB 0,010509
    RUB 0,010039
    RUB 0,01075
    RUB 0,009818
    25/8/2025
    RUB 0,011456
    RUB 0,010509
    RUB 0,011868
    RUB 0,010501

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 25 minutes and 30 seconds

    Explore Our Other Products for MAGNET

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.060
    0.02%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 39,24B
    2
    RUB 4348,44
    2.47%
    Capitalización de MercadoRUB 525B
    VolumenRUB 28,13B
    4
    RUB 2,77
    1.18%
    Capitalización de MercadoRUB 164,92B
    VolumenRUB 7,53B
    5
    RUB 847,58
    2.15%
    Capitalización de MercadoRUB 117,97B
    VolumenRUB 1,51B
    6
    RUB 199,57
    2.63%
    Capitalización de MercadoRUB 107,89B
    VolumenRUB 6,99B
    10
    RUB 0,211893
    2.69%
    Capitalización de MercadoRUB 31,95B
    VolumenRUB 2,33B

    Data provided by Coingecko API

    Más Criptomonedas

    7200
    RUB 0,01052779
    4.15%
    Capitalización de MercadoRUB 10,11M
    VolumenRUB 202.531
    7030
    RUB 0,01014632
    1.26%
    Capitalización de MercadoRUB 10,11M
    VolumenRUB 3734
    7031
    RUB 0,00001756
    0.13%
    Capitalización de MercadoRUB 10,11M
    VolumenRUB 130.650
    7034
    RUB 22.710
    1.73%
    Capitalización de MercadoRUB 10,1M
    VolumenRUB 535.117
    7035
    RUB 0,01760847
    0.18%
    Capitalización de MercadoRUB 10,09M
    VolumenRUB 623

    Data provided by Coingecko API