Metadium (META) Live Price

Metadium logo
METAMetadium
RUB 1.73 -0.79%
Market Cap
RUB 2.97B
0.47%
Volume (24)
RUB 104,867,960
3.06%
Circulating Supply
1,716,908,700 META
Issue Date
-

Data provided by Coingecko API

META price Statistics

Metadium Price Today

Metadium Price
RUB 1.73

Price Change

RUB -0.013847377
0.79%
24h Low / 24h High
RUB 1.71 / RUB 1.8

Trading Volume

RUB 104,867,960
3.06%
Volume / Market Cap
0.035253928
Market Dominance
0.00091971245%
Market Rank
#900

Metadium Supply

Circulating Supply
1,716,908,720 META
Total Supply
2,000,000,000 META
Max Supply
2,000,000,000 META

Metadium Market Cap

Market Cap
RUB 2,974,646,200
0.47%

Fully Diluted
Market Cap

RUB 3,465,118,600
1.32%

Metadium Price Yesterday

Yesterday's Low / High
RUB 1.7466476 / RUB 1.7648937
Yesterday's Open / Close
RUB 1.7466476 / RUB 1.7648937
Yesterday's Change
1.47%
Yesterday's Volume
RUB 288,526,960

Metadium Price History

7d Low / 7d High
RUB 0.021381 / RUB 0.026183447
30d Low / 30d High
RUB 1.7466476 / RUB 1.9329031
90d Low / 90d High
RUB 1.7466476 / RUB 2.1273582
52 Week Low / 52 Week High
RUB 1.7466476 / RUB 2.1273582
All Time HighApr 1, 2021 (4 years ago)
RUB 34.23
94.92%
All Time LowJan 15, 2020 (5 years ago)
RUB 0.18914
819.30%

Data provided by Coingecko API

META to RUB converter

Metadium
MetadiumMETA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Metadium Price Chart (META to RUB)

METARUB by TradingView

Metadium Exchanges

Instant crypto to crypto exchange coming soon!

Metadium Historical Price Data (RUB)

Date
8/1/2025
RUB 1.881899
RUB 0
RUB 1.932903
RUB 1.746648
7/31/2025
RUB 2.127358
RUB 1.881899
RUB 2.127358
RUB 1.832164
7/30/2025
RUB 1.854355
RUB 2.127358
RUB 1.971113
RUB 1.840672
7/29/2025
RUB 1.873998
RUB 1.854355
RUB 1.896124
RUB 1.851135
7/28/2025
RUB 1.900948
RUB 1.873998
RUB 1.905385
RUB 1.879234
7/27/2025
RUB 1.879352
RUB 1.900948
RUB 1.911465
RUB 1.874952
7/26/2025
RUB 1.87681
RUB 1.879352
RUB 1.890928
RUB 1.868412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 6 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,736
0.81%
Market CapRUB 2.26T
VolumeRUB 51.34B
2
RUB 3,499.43
3.31%
Market CapRUB 422.22B
VolumeRUB 33.14B
3
RUB 2.98
1.90%
Market CapRUB 176.92B
VolumeRUB 6.99B
5
RUB 754.98
1.80%
Market CapRUB 105.24B
VolumeRUB 1.67B
6
RUB 163.78
2.73%
Market CapRUB 88.19B
VolumeRUB 6.52B
10
RUB 0.199452
2.63%
Market CapRUB 29.98B
VolumeRUB 2.89B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 3.6B
VolumeRUB 55.29M
802
RUB 24.43
0.56%
Market CapRUB 3.59B
VolumeRUB 250.89M
803
RUB 3.58
43.89%
Market CapRUB 3.58B
VolumeRUB 343.92M
Market CapRUB 3.62B
VolumeRUB 36,090
806
RUB 61.68
3.10%
Market CapRUB 3.57B
VolumeRUB 847.3M
807
RUB 7.76
3.73%
Market CapRUB 3.57B
VolumeRUB 273.09M
808
RUB 15.73
2.33%
Market CapRUB 3.56B
VolumeRUB 952.86M
809
RUB 84.46
0.30%
Market CapRUB 3.56B
VolumeRUB 3.87M
810
RUB 269,879
1.80%
Market CapRUB 3.55B
VolumeRUB 9.74M
804
RUB 13.68
6.30%
Market CapRUB 3.55B
VolumeRUB 903.36M
811
RUB 58.42
7.58%
Market CapRUB 3.55B
VolumeRUB 394.54M
812
RUB 14.01
0.46%
Market CapRUB 3.5B
VolumeRUB 309.34M
813
RUB 21.84
8.75%
Market CapRUB 3.49B
VolumeRUB 2.96B
814
RUB 0.127347
2.98%
Market CapRUB 3.49B
VolumeRUB 12.64M
816
Market CapRUB 3.48B
VolumeRUB 8.56M
817
RUB 6.31
1.57%
Market CapRUB 3.47B
VolumeRUB 1.82M
818
RUB 46.21
10.26%
Market CapRUB 3.47B
VolumeRUB 449,813
820
RUB 15,976.84
2.98%
Market CapRUB 3.45B
VolumeRUB 57.02M
821
RUB 39.48
4.93%
Market CapRUB 3.45B
VolumeRUB 25.28M
822
RUB 25.28
10.50%
Market CapRUB 3.44B
VolumeRUB 362.34M
819
RUB 1,715.91
2.74%
Market CapRUB 3.43B
VolumeRUB 17.73M
824
Market CapRUB 3.42B
VolumeRUB 31.25M
826
RUB 0.190076
9.15%
Market CapRUB 3.42B
VolumeRUB 80.3M
Market CapRUB 3.42B
VolumeRUB 169.56M
825
RUB 0.00995532
4.45%
Market CapRUB 3.42B
VolumeRUB 3M
815
RUB 21.37
8.47%
Market CapRUB 3.41B
VolumeRUB 7.14M
827
RUB 0.00004894
0.10%
Market CapRUB 3.4B
VolumeRUB 353.55M
828
RUB 79.92
0.30%
Market CapRUB 3.4B
VolumeRUB 45.53M
829
RUB 36.28
5.13%
Market CapRUB 3.4B
VolumeRUB 36.36M
830
RUB 0.479165
8.59%
Market CapRUB 3.37B
VolumeRUB 29M
831
RUB 344.04
0.00%
Market CapRUB 3.37B
VolumeRUB 1,028
Market CapRUB 3.41B
VolumeRUB 9,352
833
RUB 2.1
3.90%
Market CapRUB 3.34B
VolumeRUB 896.33M
834
RUB 6.29
0.64%
Market CapRUB 3.33B
VolumeRUB 7.59M
835
RUB 0.178273
0.55%
Market CapRUB 3.32B
VolumeRUB 536.14M
836
RUB 0.358995
3.40%
Market CapRUB 3.31B
VolumeRUB 52.22M
837
RUB 3.89
1.68%
Market CapRUB 3.3B
VolumeRUB 1.48M
838
RUB 39.52
3.55%
Market CapRUB 3.3B
VolumeRUB 97.96M
839
RUB 16.23
23.15%
Market CapRUB 3.29B
VolumeRUB 1.65B
Market CapRUB 3.29B
VolumeRUB 18M
841
RUB 7.18
1.84%
Market CapRUB 3.28B
VolumeRUB 349.02M
842
RUB 5.35
1.59%
Market CapRUB 3.28B
VolumeRUB 1.22B
844
RUB 80.12
0.29%
Market CapRUB 3.27B
VolumeRUB 5.95M
843
RUB 9.76
1.43%
Market CapRUB 3.27B
VolumeRUB 646.7M
846
RUB 5.5
0.22%
Market CapRUB 3.26B
VolumeRUB 2.15B
845
RUB 79.98
0.24%
Market CapRUB 3.26B
VolumeRUB 623.2M
848
RUB 324.63
9.30%
Market CapRUB 3.25B
VolumeRUB 16.62M
849
RUB 0.117826
1.84%
Market CapRUB 3.24B
VolumeRUB 126.24M
847
RUB 1.18
6.12%
Market CapRUB 3.24B
VolumeRUB 421.86M
850
RUB 7.42
2.68%
Market CapRUB 3.24B
VolumeRUB 173.33M
851
RUB 75.45
1.72%
Market CapRUB 3.23B
VolumeRUB 78.71M
853
RUB 1.71
0.42%
Market CapRUB 3.23B
VolumeRUB 111.62M
854
RUB 3.22
1.79%
Market CapRUB 3.22B
VolumeRUB 443.07M
852
RUB 17.5
3.79%
Market CapRUB 3.22B
VolumeRUB 24.22M
855
RUB 0.0000485
13.68%
Market CapRUB 3.22B
VolumeRUB 204.35M
856
RUB 141.22
4.91%
Market CapRUB 3.21B
VolumeRUB 1.41B
857
RUB 4.54
0.47%
Market CapRUB 3.2B
VolumeRUB 24.56M
859
RUB 3.89
1.81%
Market CapRUB 3.19B
VolumeRUB 1.1B
858
RUB 3.18
2.77%
Market CapRUB 3.19B
VolumeRUB 4.13M
860
RUB 13.7
2.46%
Market CapRUB 3.18B
VolumeRUB 359.19M
861
Market CapRUB 3.17B
VolumeRUB 379.87M
862
RUB 15.25
3.83%
Market CapRUB 3.17B
VolumeRUB 5.99B
864
RUB 4.95
2.91%
Market CapRUB 3.17B
VolumeRUB 108.63M
863
RUB 9,027,023
1.05%
Market CapRUB 3.17B
VolumeRUB 917,690
866
RUB 2.01
0.30%
Market CapRUB 3.16B
VolumeRUB 16,478
867
RUB 0.00350182
8.26%
Market CapRUB 3.16B
VolumeRUB 236.1M
865
RUB 0.558778
1.16%
Market CapRUB 3.16B
VolumeRUB 463.13M
868
RUB 11.68
1.89%
Market CapRUB 3.15B
VolumeRUB 1.67B
869
Market CapRUB 3.15B
VolumeRUB 1.47B
870
RUB 0.571662
2.27%
Market CapRUB 3.15B
VolumeRUB 188.18M
871
RUB 3.14
0.84%
Market CapRUB 3.14B
VolumeRUB 643.8M
874
RUB 9.43
17.25%
Market CapRUB 3.13B
VolumeRUB 471.58M
872
RUB 4.28
9.49%
Market CapRUB 3.13B
VolumeRUB 539.84M
873
RUB 2.35
2.02%
Market CapRUB 3.13B
VolumeRUB 769.51M
875
RUB 5.19
2.97%
Market CapRUB 3.12B
VolumeRUB 40.48M
880
RUB 83.35
0.37%
Market CapRUB 3.11B
VolumeRUB 894.82M
876
RUB 8,627.48
2.47%
Market CapRUB 3.11B
VolumeRUB 2.85M
877
RUB 0.00351153
4.06%
Market CapRUB 3.11B
VolumeRUB 89.28M
879
RUB 7.57
3.90%
Market CapRUB 3.1B
VolumeRUB 813.74M
878
RUB 0.456345
10.71%
Market CapRUB 3.1B
VolumeRUB 951.94M
881
RUB 79.94
0.39%
Market CapRUB 3.1B
VolumeRUB 86.59M
882
RUB 1,633.95
1.90%
Market CapRUB 3.09B
VolumeRUB 32.54M
883
Market CapRUB 3.07B
VolumeRUB 44.8M
884
RUB 401.8
1.66%
Market CapRUB 3.07B
VolumeRUB 4.15B
885
RUB 5.75
10.61%
Market CapRUB 3.06B
VolumeRUB 84.47M
886
RUB 1.69
1.77%
Market CapRUB 3.05B
VolumeRUB 13.69M
887
RUB 14.12
1.25%
Market CapRUB 3.05B
VolumeRUB 163.11M
Market CapRUB 3.04B
VolumeRUB 31.08M
889
RUB 79.97
0.36%
Market CapRUB 3.04B
VolumeRUB 25.82M
890
RUB 3.2
3.55%
Market CapRUB 3.03B
VolumeRUB 688.51M
891
RUB 1,526.69
2.21%
Market CapRUB 3.02B
VolumeRUB 6.61M
892
RUB 301.28
6.71%
Market CapRUB 3.01B
VolumeRUB 26.03M
894
RUB 3.69
7.97%
Market CapRUB 3.01B
VolumeRUB 159.87M
895
RUB 79.66
0.48%
Market CapRUB 3.01B
VolumeRUB 74.74M
893
RUB 4.34
3.69%
Market CapRUB 3.01B
VolumeRUB 674.19M
896
RUB 0.320207
257.78%
Market CapRUB 3.01B
VolumeRUB 22,502
898
RUB 14,738.32
2.97%
Market CapRUB 3B
VolumeRUB 22.68M
897
RUB 259,034
5.77%
Market CapRUB 2.99B
VolumeRUB 467,854
899
RUB 1,744.59
2.54%
Market CapRUB 2.99B
VolumeRUB 48.32M
Market CapRUB 3.6B
VolumeRUB 55.29M
802
RUB 24.43
0.56%
Market CapRUB 3.59B
VolumeRUB 250.89M

Data provided by Coingecko API