Micro GPT ($MICRO) Canlı Fiyat

Micro GPT logo
$MICROMicro GPT
BRL 0,00427 -5.57%
Piyasa değeri
BRL 4,26M
6.02%
Hacim (24s)
BRL 554.458
0.60%
Dolaşımdaki miktar
1.000.000.000 $MICRO
Yayın tarihi
-

Data provided by Coingecko API

$MICRO Fiyat İstatistikleri

Fiyat / Micro GPT Fiyatı Bugün

Micro GPT Fiyatı
BRL 0,00426957

Fiyat Değişimi

BRL -0,00025201495
5.57%
24s Düşük / 24s Yüksek
BRL 0,00419047 / BRL 0,00456025

Alım Satım Hacmi

BRL 554.458
0.60%
Hacim / Piyasa Değeri
0,13025882
Piyasa hakimiyeti
0,000019666244%
Piyasa sıralaması
#4503

Micro GPT Arzı

Daloşımdaki Arz
1.000.000.000 $MICRO
Toplam Arz
1.000.000.000 $MICRO
Maks Arz
1.000.000.000 $MICRO

Micro GPT piyasa değeri

Piyasa Değeri
BRL 4.256.587
6.02%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 4.256.587
0.54%

Dünkü Micro GPT Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0042205723 / BRL 0,0042472641
Dünkü Açılış / Kapanış
BRL 0,0042472641 / BRL 0,0042205723
Dünkü Değişim
0.84%
Dünkü Hacim
BRL 977.567,08

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00077897658 / BRL 0,0010692134
30g Düşük/30g Yüksek
BRL 0,0042205723 / BRL 0,0049531726
90g Düşük/90g Yüksek
BRL 0,0042205723 / BRL 0,0053497944
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0042205723 / BRL 0,0057963661
Tüm Zamanlar YüksekOca 5, 2025 (7 ay önce)
BRL 0,3388
98.74%
Tüm Zamanlar DüşükTem 4, 2025 (1 ay önce)
BRL 0,00261435
63.69%

Data provided by Coingecko API

$MICRO'den BRL'ye Dönüştürücü

Micro GPT
Micro GPT$MICRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $MICRO Safely with 3Commas

Use a proven backtested strategy for $MICRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Micro GPT Fiyat Tablosu ($MICRO'den BRL'ye)

    $MICROBRL TradingView tarafından

    Micro GPT Borsaları

    Instant crypto to crypto exchange coming soon!

    Micro GPT Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 0,00453
    BRL 0
    BRL 0,004544
    BRL 0,004221
    27.08.2025
    BRL 0,005026
    BRL 0,00453
    BRL 0,005106
    BRL 0,004658
    26.08.2025
    BRL 0,004964
    BRL 0,005026
    BRL 0,005105
    BRL 0,004713
    25.08.2025
    BRL 0,005404
    BRL 0,004964
    BRL 0,005404
    BRL 0,004856
    24.08.2025
    BRL 0,005416
    BRL 0,005404
    BRL 0,005496
    BRL 0,005284
    23.08.2025
    BRL 0,005794
    BRL 0,005416
    BRL 0,005794
    BRL 0,005363
    22.08.2025
    BRL 0,004965
    BRL 0,005794
    BRL 0,005796
    BRL 0,004933

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 4 dakika ve 56 saniye

    Explore Our Other Products for $MICRO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.244
    0.78%
    Piyasa değeriBRL 2,23T
    HacimBRL 33,55B
    2
    BRL 4.481,49
    0.27%
    Piyasa değeriBRL 541,25B
    HacimBRL 27,53B
    3
    BRL 2,96
    0.41%
    Piyasa değeriBRL 176,02B
    HacimBRL 5,49B
    5
    BRL 875,57
    2.46%
    Piyasa değeriBRL 121,87B
    HacimBRL 1,65B
    6
    BRL 215,14
    5.24%
    Piyasa değeriBRL 116,44B
    HacimBRL 11,99B
    9
    BRL 0,22
    1.91%
    Piyasa değeriBRL 33,67B
    HacimBRL 1,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4502
    BRL 0,00427046
    49.38%
    Piyasa değeriBRL 4,27M
    HacimBRL 1,33M
    4501
    BRL 0,04
    2.59%
    Piyasa değeriBRL 4,27M
    HacimBRL 106.250
    4507
    BRL 0,00427719
    5.98%
    Piyasa değeriBRL 4,26M
    HacimBRL 121.584
    Piyasa değeriBRL 4,25M
    HacimBRL 15.203
    4505
    BRL 0,00166845
    4.93%
    Piyasa değeriBRL 4,25M
    HacimBRL 366.763

    Data provided by Coingecko API