Micro GPT ($MICRO) Canlı Fiyat

Micro GPT logo
$MICROMicro GPT
JPY 0,156367 -16.32%
Piyasa değeri
JPY 154,99M
16.52%
Hacim (24s)
JPY 40.958.713
0.44%
Dolaşımdaki miktar
1.000.000.000 $MICRO
Yayın tarihi
-

Data provided by Coingecko API

$MICRO Fiyat İstatistikleri

Fiyat / Micro GPT Fiyatı Bugün

Micro GPT Fiyatı
JPY 0,156367

Fiyat Değişimi

JPY -0,030489439
16.32%
24s Düşük / 24s Yüksek
JPY 0,155041 / JPY 0,192057

Alım Satım Hacmi

JPY 40.958.713
0.44%
Hacim / Piyasa Değeri
0,2642591
Piyasa hakimiyeti
0,000025592203%
Piyasa sıralaması
#4068

Micro GPT Arzı

Daloşımdaki Arz
1.000.000.000 $MICRO
Toplam Arz
1.000.000.000 $MICRO
Maks Arz
1.000.000.000 $MICRO

Micro GPT piyasa değeri

Piyasa Değeri
JPY 154.994.520
16.52%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 154.994.520
15.94%

Dünkü Micro GPT Fiyatı

Dünkü Düşük / Yüksek
JPY 0,18418795 / JPY 0,18458625
Dünkü Açılış / Kapanış
JPY 0,18458625 / JPY 0,18418795
Dünkü Değişim
15.20%
Dünkü Hacim
JPY 33.753.483

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0010570539 / JPY 0,0014123758
30g Düşük/30g Yüksek
JPY 0,17919541 / JPY 0,19205688
90g Düşük/90g Yüksek
JPY 0,17919541 / JPY 0,19985617
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,17919541 / JPY 0,2092581
Tüm Zamanlar YüksekOca 5, 2025 (7 ay önce)
JPY 8,61
98.18%
Tüm Zamanlar DüşükTem 4, 2025 (1 ay önce)
JPY 0,069755
124.17%

Data provided by Coingecko API

$MICRO'den JPY'ye Dönüştürücü

Micro GPT
Micro GPT$MICRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $MICRO Safely with 3Commas

Use a proven backtested strategy for $MICRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Micro GPT Fiyat Tablosu ($MICRO'den JPY'ye)

    $MICROJPY TradingView tarafından

    Micro GPT Borsaları

    Instant crypto to crypto exchange coming soon!

    Micro GPT Geçmiş Fiyat Verileri (JPY)

    Tarih
    17.08.2025
    JPY 0,179575
    JPY 0
    JPY 0,192057
    JPY 0,179575
    16.08.2025
    JPY 0,180261
    JPY 0,179575
    JPY 0,182516
    JPY 0,179195
    15.08.2025
    JPY 0,186832
    JPY 0,180261
    JPY 0,187282
    JPY 0,179713
    14.08.2025
    JPY 0,201318
    JPY 0,186832
    JPY 0,201318
    JPY 0,185081
    13.08.2025
    JPY 0,189278
    JPY 0,201318
    JPY 0,202729
    JPY 0,186481
    12.08.2025
    JPY 0,184249
    JPY 0,189278
    JPY 0,209258
    JPY 0,181221
    11.08.2025
    JPY 0,18585
    JPY 0,184249
    JPY 0,192349
    JPY 0,18344

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 51 dakika ve 56 saniye

    Explore Our Other Products for $MICRO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.155
    2.76%
    Piyasa değeriJPY 2,29T
    HacimJPY 32,77B
    2
    JPY 4.254,53
    6.52%
    Piyasa değeriJPY 514,19B
    HacimJPY 37,81B
    3
    JPY 2,96
    5.54%
    Piyasa değeriJPY 176,35B
    HacimJPY 5,52B
    5
    JPY 832,34
    2.72%
    Piyasa değeriJPY 116,04B
    HacimJPY 1,48B
    6
    JPY 180,91
    6.46%
    Piyasa değeriJPY 97,79B
    HacimJPY 5,81B
    10
    JPY 0,22131
    5.84%
    Piyasa değeriJPY 33,4B
    HacimJPY 2,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4060
    JPY 1,69
    7.67%
    Piyasa değeriJPY 155,14M
    HacimJPY 270.292
    4067
    JPY 1,32
    14.85%
    Piyasa değeriJPY 155,04M
    HacimJPY 4,12M
    4059
    JPY 2,68
    11.30%
    Piyasa değeriJPY 155,03M
    HacimJPY 4,7M
    4069
    JPY 1,13
    2.23%
    Piyasa değeriJPY 154,94M
    HacimJPY 4,52M
    4070
    JPY 250,72
    0.32%
    Piyasa değeriJPY 154,98M
    HacimJPY 2.067

    Data provided by Coingecko API