Micro GPT ($MICRO) Canlı Fiyat

Micro GPT logo
$MICROMicro GPT
JPY 0,101479+ 0.56%
Piyasa değeri
JPY 101,48M
0.35%
Hacim (24s)
JPY 19.347.590
309.66%
Dolaşımdaki miktar
1.000.000.000 $MICRO
Yayın tarihi
-

Data provided by Coingecko API

$MICRO Fiyat İstatistikleri

Fiyat / Micro GPT Fiyatı Bugün

Micro GPT Fiyatı
JPY 0,101479

Fiyat Değişimi

JPY 0,00056943
0.56%
24s Düşük / 24s Yüksek
JPY 0,094246 / JPY 0,108361

Alım Satım Hacmi

JPY 19.347.590
309.66%
Hacim / Piyasa Değeri
0,19064748
Piyasa hakimiyeti
0,000017397734%
Piyasa sıralaması
#4724

Micro GPT Arzı

Daloşımdaki Arz
1.000.000.000 $MICRO
Toplam Arz
1.000.000.000 $MICRO
Maks Arz
1.000.000.000 $MICRO

Micro GPT piyasa değeri

Piyasa Değeri
JPY 101.483.590
0.35%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 101.483.590
0.89%

Dünkü Micro GPT Fiyatı

Dünkü Düşük / Yüksek
JPY 0,098719751 / JPY 0,10607585
Dünkü Açılış / Kapanış
JPY 0,10607585 / JPY 0,098719751
Dünkü Değişim
0.90%
Dünkü Hacim
JPY 20.478.054

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00064689941 / JPY 0,0009021517
30g Düşük/30g Yüksek
JPY 0,095553943 / JPY 0,11084394
90g Düşük/90g Yüksek
JPY 0,095553943 / JPY 0,11992529
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,095553943 / JPY 0,13414886
Tüm Zamanlar YüksekOca 5, 2025 (8 ay önce)
JPY 8,61
98.79%
Tüm Zamanlar DüşükTem 4, 2025 (2 ay önce)
JPY 0,069755
49.69%

Data provided by Coingecko API

$MICRO'den JPY'ye Dönüştürücü

Micro GPT
Micro GPT$MICRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $MICRO Safely with 3Commas

Use a proven backtested strategy for $MICRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Micro GPT Fiyat Tablosu ($MICRO'den JPY'ye)

    $MICROJPY TradingView tarafından

    Micro GPT Borsaları

    Instant crypto to crypto exchange coming soon!

    Micro GPT Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 0,109709
    JPY 0
    JPY 0,110038
    JPY 0,095554
    07.09.2025
    JPY 0,110587
    JPY 0,109709
    JPY 0,115311
    JPY 0,104969
    06.09.2025
    JPY 0,115329
    JPY 0,110587
    JPY 0,119925
    JPY 0,109476
    05.09.2025
    JPY 0,116083
    JPY 0,115329
    JPY 0,119766
    JPY 0,109367
    04.09.2025
    JPY 0,117836
    JPY 0,116083
    JPY 0,122392
    JPY 0,110662
    03.09.2025
    JPY 0,126429
    JPY 0,117836
    JPY 0,126744
    JPY 0,112083
    02.09.2025
    JPY 0,128666
    JPY 0,126429
    JPY 0,134149
    JPY 0,117382

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 1 dakika ve 1 saniye

    Explore Our Other Products for $MICRO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.094
    1.79%
    Piyasa değeriJPY 2,25T
    HacimJPY 41,31B
    2
    JPY 4.371,97
    1.84%
    Piyasa değeriJPY 527,71B
    HacimJPY 30,26B
    3
    JPY 2,99
    4.05%
    Piyasa değeriJPY 178,38B
    HacimJPY 6,49B
    5
    JPY 882,35
    1.01%
    Piyasa değeriJPY 122,72B
    HacimJPY 1,08B
    6
    JPY 219,13
    5.71%
    Piyasa değeriJPY 118,73B
    HacimJPY 10,99B
    9
    JPY 0,241588
    4.15%
    Piyasa değeriJPY 36,42B
    HacimJPY 3,53B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4722
    JPY 0,00101779
    8.24%
    Piyasa değeriJPY 101,78M
    HacimJPY 147.567
    4719
    Piyasa değeriJPY 101,74M
    HacimJPY 33.196
    4721
    JPY 0,00000001
    4.73%
    Piyasa değeriJPY 101,73M
    HacimJPY 110,11M
    4723
    JPY 0,110239
    2.34%
    Piyasa değeriJPY 101,4M
    HacimJPY 5,75M
    4726
    JPY 0,117243
    12.55%
    Piyasa değeriJPY 101,29M
    HacimJPY 3,15M

    Data provided by Coingecko API