Mina Protocol (MINA) Canlı Fiyat

Mina Protocol logo
MINAMina Protocol
GBP 0,135577 -6.64%
Piyasa değeri
GBP 169,2M
6.56%
Hacim (24s)
GBP 10.434.914
9.87%
Dolaşımdaki miktar
1.247.719.300 MINA
Yayın tarihi
-

Data provided by Coingecko API

MINA Fiyat İstatistikleri

Fiyat / Mina Protocol Fiyatı Bugün

Mina Protocol Fiyatı
GBP 0,135577

Fiyat Değişimi

GBP -0,0096478529
6.64%
24s Düşük / 24s Yüksek
GBP 0,135682 / GBP 0,147241

Alım Satım Hacmi

GBP 10.434.914
9.87%
Hacim / Piyasa Değeri
0,061671043
Piyasa hakimiyeti
0,0055576725%
Piyasa sıralaması
#302

Mina Protocol Arzı

Daloşımdaki Arz
1.247.719.324,84 MINA
Toplam Arz
1.247.719.324,84 MINA
Maks Arz
0 MINA

Mina Protocol piyasa değeri

Piyasa Değeri
GBP 169.202.810
6.56%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 169.202.810
5.93%

Dünkü Mina Protocol Fiyatı

Dünkü Düşük / Yüksek
GBP 0,14346888 / GBP 0,14483913
Dünkü Açılış / Kapanış
GBP 0,14483913 / GBP 0,14346888
Dünkü Değişim
5.95%
Dünkü Hacim
GBP 6.878.145,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,18313534 / GBP 0,21196117
30g Düşük/30g Yüksek
GBP 0,14221735 / GBP 0,14639732
90g Düşük/90g Yüksek
GBP 0,13502954 / GBP 0,15376078
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,13502954 / GBP 0,15615815
Tüm Zamanlar YüksekHaz 1, 2021 (4 yıl önce)
GBP 6,38
97.87%
Tüm Zamanlar DüşükHaz 22, 2025 (1 ay önce)
GBP 0,110124
23.24%

Data provided by Coingecko API

MINA'den GBP'ye Dönüştürücü

Mina Protocol
Mina ProtocolMINA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MINA Safely with 3Commas

Use a proven backtested strategy for MINA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mina Protocol Fiyat Tablosu (MINA'den GBP'ye)

    MINAGBP TradingView tarafından

    Mina Protocol Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    GBP 0,1368
    MINA/GBP
    GBP 0,0111
    GBP 1.160
    Recently

    Mina Protocol Geçmiş Fiyat Verileri (GBP)

    Tarih
    17.08.2025
    GBP 0,143294
    GBP 0
    GBP 0,146397
    GBP 0,142808
    16.08.2025
    GBP 0,138114
    GBP 0,143294
    GBP 0,143783
    GBP 0,138114
    15.08.2025
    GBP 0,140291
    GBP 0,138114
    GBP 0,143332
    GBP 0,13503
    14.08.2025
    GBP 0,154321
    GBP 0,140291
    GBP 0,156158
    GBP 0,13845
    13.08.2025
    GBP 0,1478
    GBP 0,154321
    GBP 0,154647
    GBP 0,146839
    12.08.2025
    GBP 0,139383
    GBP 0,1478
    GBP 0,149016
    GBP 0,138409
    11.08.2025
    GBP 0,148924
    GBP 0,139383
    GBP 0,152371
    GBP 0,139409

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 29 dakika ve 45 saniye

    Explore Our Other Products for MINA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 114.756
    3.11%
    Piyasa değeriGBP 2,29T
    HacimGBP 35,52B
    2
    GBP 4.238,62
    6.88%
    Piyasa değeriGBP 512,28B
    HacimGBP 38,87B
    3
    GBP 2,95
    5.71%
    Piyasa değeriGBP 175,39B
    HacimGBP 5,59B
    5
    GBP 831,16
    3.65%
    Piyasa değeriGBP 115,79B
    HacimGBP 1,44B
    6
    GBP 180,48
    6.43%
    Piyasa değeriGBP 97,48B
    HacimGBP 5,54B
    10
    GBP 0,220643
    5.81%
    Piyasa değeriGBP 33,22B
    HacimGBP 2,85B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    299
    GBP 3.131,7
    6.68%
    Piyasa değeriGBP 171,02M
    HacimGBP 618.568
    300
    GBP 0,495254
    7.25%
    Piyasa değeriGBP 170,24M
    HacimGBP 13,75M
    301
    GBP 0,113582
    7.28%
    Piyasa değeriGBP 169,92M
    HacimGBP 22,91M
    303
    GBP 0,862039
    0.05%
    Piyasa değeriGBP 168,29M
    HacimGBP 27,33M
    304
    GBP 0,166416
    0.85%
    Piyasa değeriGBP 166,42M
    HacimGBP 823.040

    Data provided by Coingecko API