Mina Protocol (MINA) Canlı Fiyat

Mina Protocol logo
MINAMina Protocol
GBP 0,140715 -0.77%
Piyasa değeri
GBP 176,17M
0.77%
Hacim (24s)
GBP 9.153.133
4.85%
Dolaşımdaki miktar
1.251.530.200 MINA
Yayın tarihi
-

Data provided by Coingecko API

MINA Fiyat İstatistikleri

Fiyat / Mina Protocol Fiyatı Bugün

Mina Protocol Fiyatı
GBP 0,140715

Fiyat Değişimi

GBP -0,0010939038
0.77%
24s Düşük / 24s Yüksek
GBP 0,137285 / GBP 0,14273

Alım Satım Hacmi

GBP 9.153.133
4.85%
Hacim / Piyasa Değeri
0,051955248
Piyasa hakimiyeti
0,0060155759%
Piyasa sıralaması
#304

Mina Protocol Arzı

Daloşımdaki Arz
1.251.530.198,84 MINA
Toplam Arz
1.251.530.198,84 MINA
Maks Arz
0 MINA

Mina Protocol piyasa değeri

Piyasa Değeri
GBP 176.173.410
0.77%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 176.173.410
0.92%

Dünkü Mina Protocol Fiyatı

Dünkü Düşük / Yüksek
GBP 0,13921015 / GBP 0,13975645
Dünkü Açılış / Kapanış
GBP 0,13975645 / GBP 0,13921015
Dünkü Değişim
0.88%
Dünkü Hacim
GBP 9.981.502,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,17363833 / GBP 0,1923631
30g Düşük/30g Yüksek
GBP 0,13691221 / GBP 0,14179738
90g Düşük/90g Yüksek
GBP 0,13077562 / GBP 0,14179738
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,1292338 / GBP 0,14179738
Tüm Zamanlar YüksekHaz 1, 2021 (4 yıl önce)
GBP 6,38
97.79%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,110124
28.03%

Data provided by Coingecko API

MINA'den GBP'ye Dönüştürücü

Mina Protocol
Mina ProtocolMINA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MINA Safely with 3Commas

Use a proven backtested strategy for MINA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mina Protocol Fiyat Tablosu (MINA'den GBP'ye)

    MINAGBP TradingView tarafından

    Mina Protocol Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    GBP 0,1409
    MINA/GBP
    GBP 0,0001
    GBP 612
    Recently

    Mina Protocol Geçmiş Fiyat Verileri (GBP)

    Tarih
    09.09.2025
    GBP 0,138737
    GBP 0
    GBP 0,141797
    GBP 0,136912
    08.09.2025
    GBP 0,136924
    GBP 0,138737
    GBP 0,139438
    GBP 0,13624
    07.09.2025
    GBP 0,132369
    GBP 0,136924
    GBP 0,137194
    GBP 0,132369
    06.09.2025
    GBP 0,132419
    GBP 0,132369
    GBP 0,133282
    GBP 0,130776
    05.09.2025
    GBP 0,13074
    GBP 0,132419
    GBP 0,134734
    GBP 0,13074
    04.09.2025
    GBP 0,134462
    GBP 0,13074
    GBP 0,134745
    GBP 0,129234
    03.09.2025
    GBP 0,133999
    GBP 0,134462
    GBP 0,13551
    GBP 0,13304

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 9 dakika ve 37 saniye

    Explore Our Other Products for MINA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.354
    0.35%
    Piyasa değeriGBP 2,24T
    HacimGBP 44,9B
    2
    GBP 4.329,61
    0.58%
    Piyasa değeriGBP 522,59B
    HacimGBP 26,11B
    3
    GBP 2,97
    1.26%
    Piyasa değeriGBP 176,89B
    HacimGBP 4,61B
    5
    GBP 883,5
    0.10%
    Piyasa değeriGBP 122,89B
    HacimGBP 1,05B
    6
    GBP 220,27
    0.87%
    Piyasa değeriGBP 119,34B
    HacimGBP 9,21B
    9
    GBP 0,24068
    0.39%
    Piyasa değeriGBP 36,31B
    HacimGBP 3,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    300
    GBP 0,00000088
    1.74%
    Piyasa değeriGBP 179,4M
    HacimGBP 2,11M
    301
    GBP 162,68
    1.07%
    Piyasa değeriGBP 178,91M
    HacimGBP 6,43M
    302
    GBP 0,579892
    1.32%
    Piyasa değeriGBP 177,27M
    HacimGBP 33,08M
    303
    GBP 0,140763
    0.74%
    Piyasa değeriGBP 176,17M
    HacimGBP 9,15M
    305
    GBP 0,864123
    0.18%
    Piyasa değeriGBP 175,86M
    HacimGBP 29,89M

    Data provided by Coingecko API