NEAR Protocol (NEAR) Canlı Fiyat

NEAR Protocol logo
NEARNEAR Protocol
INR 215,41 -2.40%
Piyasa değeri
INR 269,02B
2.51%
Hacim (24s)
INR 19.139.834.000
0.98%
Dolaşımdaki miktar
1.249.837.000 NEAR
Yayın tarihi
-

Data provided by Coingecko API

NEAR Fiyat İstatistikleri

Fiyat / NEAR Protocol Fiyatı Bugün

NEAR Protocol Fiyatı
INR 215,41

Fiyat Değişimi

INR -5,3059897
2.40%
24s Düşük / 24s Yüksek
INR 211,31 / INR 220,72

Alım Satım Hacmi

INR 19.139.834.000
0.98%
Hacim / Piyasa Değeri
0,071145827
Piyasa hakimiyeti
0,076949284%
Piyasa sıralaması
#48

NEAR Protocol Arzı

Daloşımdaki Arz
1.249.836.992 NEAR
Toplam Arz
1.268.265.273 NEAR
Maks Arz
0 NEAR

NEAR Protocol piyasa değeri

Piyasa Değeri
INR 269.022.590.000
2.51%

Tamamen Seyreltilmiş
Piyasa değeri

INR 272.989.210.000
0.38%

Dünkü NEAR Protocol Fiyatı

Dünkü Düşük / Yüksek
INR 214,34788 / INR 214,5261
Dünkü Açılış / Kapanış
INR 214,34788 / INR 214,5261
Dünkü Değişim
0.45%
Dünkü Hacim
INR 19.513.951.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 2,3730904 / INR 2,7580618
30g Düşük/30g Yüksek
INR 211,64078 / INR 223,23703
90g Düşük/90g Yüksek
INR 211,26261 / INR 224,81684
52 Hafta Düşük / 52 Hafta Yüksek
INR 207,90527 / INR 240,86567
Tüm Zamanlar YüksekOca 16, 2022 (3 yıl önce)
INR 1.518,16
85.81%
Tüm Zamanlar DüşükKas 4, 2020 (4 yıl önce)
INR 39,17
449.80%

Data provided by Coingecko API

NEAR'den INR'ye Dönüştürücü

NEAR Protocol
NEAR ProtocolNEAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEAR Safely with 3Commas

Use a proven backtested strategy for NEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı NEAR Protocol Fiyat Tablosu (NEAR'den INR'ye)

    NEARINR TradingView tarafından

    NEAR Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    NEAR Protocol Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 222,815042
    INR 0
    INR 222,815042
    INR 211,640783
    28.08.2025
    INR 220,599061
    INR 222,815042
    INR 224,003523
    INR 218,16607
    27.08.2025
    INR 221,451608
    INR 220,599061
    INR 224,816844
    INR 220,011118
    26.08.2025
    INR 210,039269
    INR 221,451608
    INR 222,584863
    INR 209,582958
    25.08.2025
    INR 231,854414
    INR 210,039269
    INR 234,060648
    INR 207,905271
    24.08.2025
    INR 235,953605
    INR 231,854414
    INR 240,865674
    INR 226,054368
    23.08.2025
    INR 234,683304
    INR 235,953605
    INR 236,725217
    INR 229,55401

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 8 dakika ve 34 saniye

    Explore Our Other Products for NEAR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.492
    2.75%
    Piyasa değeriINR 2,16T
    HacimINR 54,72B
    2
    INR 4.356,33
    2.87%
    Piyasa değeriINR 526B
    HacimINR 37,84B
    4
    INR 2,81
    3.86%
    Piyasa değeriINR 167,41B
    HacimINR 7,18B
    5
    INR 858,22
    1.59%
    Piyasa değeriINR 119,51B
    HacimINR 1,48B
    6
    INR 205,51
    5.57%
    Piyasa değeriINR 111,17B
    HacimINR 12,52B
    9
    INR 0,216899
    2.43%
    Piyasa değeriINR 32,68B
    HacimINR 2,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    45
    INR 1.849,48
    2.24%
    Piyasa değeriINR 283,49B
    HacimINR 10,58B
    46
    INR 28.428
    2.99%
    Piyasa değeriINR 272,54B
    HacimINR 8,02B
    47
    INR 22.226
    4.19%
    Piyasa değeriINR 270,49B
    HacimINR 9,13B
    49
    INR 377,23
    2.97%
    Piyasa değeriINR 259,17B
    HacimINR 34,63B
    50
    INR 32,49
    3.63%
    Piyasa değeriINR 258,9B
    HacimINR 5,17B

    Data provided by Coingecko API