NEMA (NEMA) Live Price

NEMA logo
NEMANEMA
JPY 0.041312 -4.53%
Market Cap
JPY 38.92M
4.53%
Volume (24)
JPY 1,211,822
1.02%
Circulating Supply
942,091,910 NEMA
Issue Date
-

Data provided by Coingecko API

NEMA price Statistics

NEMA Price Today

NEMA Price
JPY 0.04131165

Price Change

JPY -0.0019597213
4.53%
24h Low / 24h High
JPY 0.03828914 / JPY 0.04327142

Trading Volume

JPY 1,211,822
1.02%
Volume / Market Cap
0.031136734
Market Dominance
0.0000065168186%
Market Rank
#6011

NEMA Supply

Circulating Supply
942,091,909.914 NEMA
Total Supply
992,549,782.253 NEMA
Max Supply
1,000,000,000 NEMA

NEMA Market Cap

Market Cap
JPY 38,919,368
4.53%

Fully Diluted
Market Cap

JPY 41,003,866
0.04%

NEMA Price Yesterday

Yesterday's Low / High
JPY 0.041307801 / JPY 0.041349955
Yesterday's Open / Close
JPY 0.041307801 / JPY 0.041349955
Yesterday's Change
0.04%
Yesterday's Volume
JPY 1,059,861.6

NEMA Price History

7d Low / 7d High
JPY 0.00020251336 / JPY 0.0005837
30d Low / 30d High
JPY 0.041307801 / JPY 0.051512009
90d Low / 90d High
JPY 0.038071608 / JPY 0.069733553
52 Week Low / 52 Week High
JPY 0.026115988 / JPY 0.08896697
All Time HighAug 25, 2025 (2 months ago)
JPY 0.288893
85.70%
All Time LowOct 14, 2025 (17 days ago)
JPY 0.01698417
143.24%

Data provided by Coingecko API

NEMA to JPY converter

NEMA
NEMANEMA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NEMA Price Chart (NEMA to JPY)

NEMAJPY by TradingView

NEMA Exchanges

Instant crypto to crypto exchange coming soon!

NEMA Historical Price Data (JPY)

Date
10/31/2025
JPY 0.050996
JPY 0
JPY 0.051025
JPY 0.041308
10/30/2025
JPY 0.048598
JPY 0.050996
JPY 0.060418
JPY 0.048598
10/29/2025
JPY 0.038072
JPY 0.048598
JPY 0.055176
JPY 0.038072
10/28/2025
JPY 0.076429
JPY 0.038072
JPY 0.088967
JPY 0.044835
10/27/2025
JPY 0.034301
JPY 0.076429
JPY 0.077364
JPY 0.030981
10/26/2025
JPY 0.040497
JPY 0.034301
JPY 0.040696
JPY 0.033769
10/25/2025
JPY 0.026116
JPY 0.040497
JPY 0.03991
JPY 0.026116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
29
Last weekFear
40
Last monthGreed
63

Next Update

The next update will happen in:

6 hours, 33 minutes and 36 seconds

Explore Our Other Products for NEMA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,238
1.20%
Market CapJPY 2.2T
VolumeJPY 31.29B
2
JPY 3,873.49
1.37%
Market CapJPY 467.54B
VolumeJPY 17.62B
4
JPY 1,093.9
1.76%
Market CapJPY 150.66B
VolumeJPY 1.28B
5
JPY 2.5
0.53%
Market CapJPY 150.53B
VolumeJPY 2.22B
6
JPY 185.75
0.45%
Market CapJPY 102.62B
VolumeJPY 3.38B
9
JPY 0.186892
1.94%
Market CapJPY 28.32B
VolumeJPY 1.04B

Data provided by Coingecko API

More Cryptocurrencies

6008
JPY 0.387182
0%
Market CapJPY 38.72M
VolumeJPY 998
6009
JPY 0.03975426
4.11%
Market CapJPY 38.96M
VolumeJPY 20,985
6010
JPY 11.58
8.34%
Market CapJPY 38.95M
VolumeJPY 8,610
6012
JPY 0.0105336
3.08%
Market CapJPY 38.9M
VolumeJPY 116,617
6013
JPY 0.02210222
2.54%
Market CapJPY 38.89M
VolumeJPY 1.82M

Data provided by Coingecko API