Neutrino Index Token (XTN) Valor actual

Neutrino Index Token logo
XTNNeutrino Index Token
BRL 0,170298 -4.37%
Capitalización de Mercado
BRL 17,2M
4.44%
Volumen (24)
BRL 13.356
0.10%
Suministro circulante
101.115.990 XTN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XTN

Precio de hoy de Neutrino Index Token

Precio de Neutrino Index Token
BRL 0,170298

Cambio de precio en

BRL -0,0077786567
4.37%
Mínimo/máximo en 24 h
BRL 0,16878 / BRL 0,179036

Volumen de trading en

BRL 13.356,06
0.10%
Volumen/capitalización de mercado
0,00077657146
Dominancia en el mercado
0,000079461514%
Rango en el mercado
#2786

Suministro de Neutrino Index Token

Suministro circulante
101.115.985,973 XTN
Suministro total
101.114.118,371 XTN
Suministro máximo
0 XTN

Capitalización de mercado de Neutrino Index Token

Capitalización de Mercado
BRL 17.198.752
4.44%

Capitalización de mercado
completamente diluida

BRL 17.198.435
0.04%

Precio de ayer de Neutrino Index Token

Mínimo/máximo de ayer
BRL 0,16993586 / BRL 0,17010095
Apertura/cierre de ayer
BRL 0,16993586 / BRL 0,17010095
Cambio de ayer
0.16%
Volumen de ayer
BRL 534,35267

Historial de precios de Neutrino Index Token

Mínimo/máximo en 7 días
BRL 0,031247608 / BRL 0,03584176
Mínimo/máximo en 30 días
BRL 0,16985773 / BRL 0,18382512
Mínimo/máximo en 90 días
BRL 0,1691683 / BRL 0,1847319
Mínimo/máximo en 52 semanas
BRL 0,1691683 / BRL 0,19430355
Máximo históricomar 17, 2021 (4 years ago)
BRL 14,15
98.80%
All Time Lowjun 28, 2025 (2 months ago)
BRL 0,04400525
286.65%

Data provided by Coingecko API

Conversor de XTN a BRL

Neutrino Index Token
Neutrino Index TokenXTN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTN Safely with 3Commas

Use a proven backtested strategy for XTN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Neutrino Index Token a Brazilian Real en tiempo real (XTN a BRL)

    XTNBRL by TradingView

    Neutrino Index Token Intercambios

    Instant crypto to crypto exchange coming soon!

    Neutrino Index Token Histórico de Precios (BRL)

    Fecha
    28/8/2025
    BRL 0,182104
    BRL 0
    BRL 0,182104
    BRL 0,169858
    27/8/2025
    BRL 0,179137
    BRL 0,182104
    BRL 0,184732
    BRL 0,172109
    26/8/2025
    BRL 0,17172
    BRL 0,179137
    BRL 0,179554
    BRL 0,169168
    25/8/2025
    BRL 0,186403
    BRL 0,17172
    BRL 0,186403
    BRL 0,170261
    24/8/2025
    BRL 0,189823
    BRL 0,186403
    BRL 0,190877
    BRL 0,183013
    23/8/2025
    BRL 0,192236
    BRL 0,189823
    BRL 0,194304
    BRL 0,185908
    22/8/2025
    BRL 0,183347
    BRL 0,192236
    BRL 0,189871
    BRL 0,173875

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 24 minutes and 39 seconds

    Explore Our Other Products for XTN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.572
    3.65%
    Capitalización de MercadoBRL 2,16T
    VolumenBRL 45,5B
    2
    BRL 4289,4
    5.91%
    Capitalización de MercadoBRL 517,65B
    VolumenBRL 35,32B
    3
    BRL 2,84
    5.61%
    Capitalización de MercadoBRL 169B
    VolumenBRL 7,42B
    5
    BRL 858,98
    1.22%
    Capitalización de MercadoBRL 119,59B
    VolumenBRL 1,66B
    6
    BRL 209,17
    2.09%
    Capitalización de MercadoBRL 113,25B
    VolumenBRL 13,82B
    9
    BRL 0,21
    4.07%
    Capitalización de MercadoBRL 32,36B
    VolumenBRL 2,24B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoBRL 17,22M
    VolumenBRL 1,28M
    2787
    BRL 0,01
    2.66%
    Capitalización de MercadoBRL 17,19M
    VolumenBRL 418.564
    2784
    Capitalización de MercadoBRL 17,2M
    VolumenBRL 13.340
    Capitalización de MercadoBRL 17,18M
    VolumenBRL 4978
    2789
    Capitalización de MercadoBRL 17,17M
    VolumenBRL 360.863

    Data provided by Coingecko API