Ninja Squad Token (NST) Valor real atual

Ninja Squad Token logo
NSTNinja Squad Token
RUB 270,22 -1.51%
Capitalização de mercado
RUB 2,32B
1.74%
Volume (24)
RUB 20 980 674
0.85%
Fornecimento em circulação
8 611 274 NST
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de NST

Ninja Squad Token Preço hoje

Ninja Squad Token Preço
RUB 270,22

Alteração de preço

RUB -4,1416511
1.51%
24h Baixo / 24h Alto
RUB 268,07 / RUB 281,21

Volume

RUB 20 980 674
0.85%
Volume / Limite de mercado
0,0090281457
Dominio de mercado
0,00073207457%
Posição de mercado
#1092

Fornecimento de Ninja Squad Token

Fornecimento em circulação
8 611 274,43 NST
Fornecimento total
8 611 274,43 NST
Fornecimento máximo
10 000 000 NST

Ninja Squad Token Capitalização de mercado

Capitalização de mercado
RUB 2 323 918 400
1.74%

Totalmente diluído
Limite de mercado

RUB 2 323 918 400
1.64%

Ninja Squad Token Preço Ontem

Baixa / Alta de ontem
RUB 274,33068 / RUB 274,41736
Abertura / Fecho de Ontem
RUB 274,33068 / RUB 274,41736
A mudança de ontem
1.51%
Volume de ontem
RUB 25 484 080

Histórico do preço do Ninja Squad Token

7 dias Baixa / 7 dias Alta
RUB 3,2296604 / RUB 3,5186308
30 dias Baixa / 30 dias Alta
RUB 265,95857 / RUB 281,06237
90 dias Baixa / 90 dias Alta
RUB 261,60668 / RUB 286,50346
52 Semana Baixa / 52 Semana Alta
RUB 260,22546 / RUB 286,50346
Máxima de todos os temposKzu. 1, 2024 (9 meses atrás)
RUB 893,18
69.78%
Baixa de todos os temposGwen. 11, 2023 (1 anos atrás)
RUB 4,33
6129.23%

Data provided by Coingecko API

NST para RUB

Ninja Squad Token
Ninja Squad TokenNST
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NST Safely with 3Commas

Use a proven backtested strategy for NST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ninja Squad Token para Russian Ruble Gráfico de Preço (NST para RUB)

    NSTRUB de TradingView

    Ninja Squad Token Trocas

    Instant crypto to crypto exchange coming soon!

    Ninja Squad Token Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 269,48217
    RUB 0
    RUB 281,062366
    RUB 269,1169
    04/09/2025
    RUB 271,662537
    RUB 269,48217
    RUB 286,503463
    RUB 261,606682
    03/09/2025
    RUB 267,90719
    RUB 271,662537
    RUB 271,151631
    RUB 265,150915
    02/09/2025
    RUB 260,757322
    RUB 267,90719
    RUB 268,026649
    RUB 260,385762
    01/09/2025
    RUB 271,678525
    RUB 260,757322
    RUB 276,743634
    RUB 260,225457
    31/08/2025
    RUB 274,914052
    RUB 271,678525
    RUB 280,477348
    RUB 272,621116
    30/08/2025
    RUB 274,458903
    RUB 274,914052
    RUB 278,726964
    RUB 269,851664

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 52 minutoss e 57 segundoss

    Explore Our Other Products for NST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 834
    1.43%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 44,18B
    2
    RUB 4 301,64
    2.66%
    Capitalização de mercadoRUB 518,91B
    VolumeRUB 29,09B
    4
    RUB 2,81
    1.30%
    Capitalização de mercadoRUB 167,28B
    VolumeRUB 5,24B
    5
    RUB 862,2
    1.37%
    Capitalização de mercadoRUB 119,87B
    VolumeRUB 1,18B
    6
    RUB 202,54
    2.00%
    Capitalização de mercadoRUB 109,54B
    VolumeRUB 6,15B
    9
    RUB 0,214273
    1.22%
    Capitalização de mercadoRUB 32,3B
    VolumeRUB 1,86B

    Data provided by Coingecko API

    Mais criptomoedas

    1089
    RUB 9,34
    2.48%
    Capitalização de mercadoRUB 2,35B
    VolumeRUB 135,41M
    1090
    RUB 35,49
    2.94%
    Capitalização de mercadoRUB 2,34B
    VolumeRUB 441 931
    1091
    RUB 5,71
    2.72%
    Capitalização de mercadoRUB 2,33B
    VolumeRUB 263,68M
    1093
    RUB 2,32
    1.41%
    Capitalização de mercadoRUB 2,32B
    VolumeRUB 148,71M
    Capitalização de mercadoRUB 2,32B
    VolumeRUB 229,9M

    Data provided by Coingecko API