Nosana (NOS) Canlı Fiyat

Nosana logo
NOSNosana
0,385182 -1.89%
Piyasa değeri
€32,12M
1.90%
Hacim (24s)
382.120
5.35%
Dolaşımdaki miktar
83.400.000 NOS
Yayın tarihi
-

Data provided by Coingecko API

NOS Fiyat İstatistikleri

Fiyat / Nosana Fiyatı Bugün

Nosana Fiyatı
€0,385182

Fiyat Değişimi

€-0,0074320256
1.89%
24s Düşük / 24s Yüksek
€0,37696 / €0,395214

Alım Satım Hacmi

€382.120
5.35%
Hacim / Piyasa Değeri
0,011895928
Piyasa hakimiyeti
0,00093812117%
Piyasa sıralaması
#953

Nosana Arzı

Daloşımdaki Arz
83.400.000 NOS
Toplam Arz
100.000.000 NOS
Maks Arz
0 NOS

Nosana piyasa değeri

Piyasa Değeri
€32.121.917
1.90%

Tamamen Seyreltilmiş
Piyasa değeri

€38.515.487
0.72%

Dünkü Nosana Fiyatı

Dünkü Düşük / Yüksek
€0,3798188 / €0,38500579
Dünkü Açılış / Kapanış
€0,3798188 / €0,38500579
Dünkü Değişim
0.72%
Dünkü Hacim
€421.061,38

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,44210831 / €0,5208375
30g Düşük/30g Yüksek
€0,3798188 / €0,41625674
90g Düşük/90g Yüksek
€0,3798188 / €0,42149174
52 Hafta Düşük / 52 Hafta Yüksek
€0,3798188 / €0,44620826
Tüm Zamanlar YüksekMar 6, 2024 (1 yıl önce)
€7,19
94.64%
Tüm Zamanlar DüşükEki 23, 2023 (1 yıl önce)
€0,00980796
3826.97%

Data provided by Coingecko API

NOS'den EUR'ye Dönüştürücü

Nosana
NosanaNOS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOS Safely with 3Commas

Use a proven backtested strategy for NOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Nosana Fiyat Tablosu (NOS'den EUR'ye)

    NOSEUR TradingView tarafından

    Nosana Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,39
    NOS/EUR
    €0,002
    €1.846
    Recently

    Nosana Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,413306
    €0
    €0,413306
    €0,379819
    31.08.2025
    €0,402094
    €0,413306
    €0,416257
    €0,400596
    30.08.2025
    €0,403398
    €0,402094
    €0,403732
    €0,399507
    29.08.2025
    €0,419505
    €0,403398
    €0,42398
    €0,396184
    28.08.2025
    €0,425428
    €0,419505
    €0,446208
    €0,414031
    27.08.2025
    €0,427554
    €0,425428
    €0,441162
    €0,425127
    26.08.2025
    €0,406396
    €0,427554
    €0,427961
    €0,403063

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 12 dakika ve 14 saniye

    Explore Our Other Products for NOS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.233
    1.77%
    Piyasa değeri€2,2T
    Hacim€39,51B
    2
    4.384,46
    0.34%
    Piyasa değeri€528,81B
    Hacim€28,04B
    4
    2,81
    0.77%
    Piyasa değeri€166,95B
    Hacim€6,41B
    5
    851,28
    0.18%
    Piyasa değeri€118,48B
    Hacim€1,4B
    6
    203,71
    2.42%
    Piyasa değeri€110,14B
    Hacim€6,49B
    10
    0,21
    1.38%
    Piyasa değeri€32,09B
    Hacim€2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    950
    0,56
    5.55%
    Piyasa değeri€32,18M
    Hacim€17.335
    951
    Piyasa değeri€32,16M
    Hacim€294.100
    952
    0,17
    5.09%
    Piyasa değeri€32,13M
    Hacim€1,43M
    954
    0,03
    3.24%
    Piyasa değeri€32,12M
    Hacim€46.674
    955
    Piyasa değeri€31,93M
    Hacim€451.560

    Data provided by Coingecko API