Ontology (ONT) Canlı Fiyat

Ontology logo
ONTOntology
0,120805+ 1.56%
Piyasa değeri
€110,51M
1.71%
Hacim (24s)
5.781.189
8.76%
Dolaşımdaki miktar
914.697.860 ONT
Yayın tarihi
26.02.2018

Data provided by Coingecko API

ONT Fiyat İstatistikleri

Fiyat / Ontology Fiyatı Bugün

Ontology Fiyatı
€0,120805

Fiyat Değişimi

€0,0018608
1.56%
24s Düşük / 24s Yüksek
€0,118013 / €0,121675

Alım Satım Hacmi

€5.781.189
8.76%
Hacim / Piyasa Değeri
0,052313875
Piyasa hakimiyeti
0,0032806262%
Piyasa sıralaması
#431

Ontology Arzı

Daloşımdaki Arz
914.697.857 ONT
Toplam Arz
1.000.000.000 ONT
Maks Arz
0 ONT

Ontology piyasa değeri

Piyasa Değeri
€110.509.670
1.71%

Tamamen Seyreltilmiş
Piyasa değeri

€120.815.490
0.61%

Dünkü Ontology Fiyatı

Dünkü Düşük / Yüksek
€0,12001183 / €0,12015848
Dünkü Açılış / Kapanış
€0,12001183 / €0,12015848
Dünkü Değişim
0.60%
Dünkü Hacim
€8.514.137,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,13676738 / €0,16624689
30g Düşük/30g Yüksek
€0,11770152 / €0,12078574
90g Düşük/90g Yüksek
€0,11770152 / €0,13524543
52 Hafta Düşük / 52 Hafta Yüksek
€0,11770152 / €0,14843874
Tüm Zamanlar YüksekMay 3, 2018 (7 yıl önce)
€9,12
98.68%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
€0,092347
30.76%

Data provided by Coingecko API

ONT'den EUR'ye Dönüştürücü

Ontology
OntologyONT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONT Safely with 3Commas

Use a proven backtested strategy for ONT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ontology Fiyat Tablosu (ONT'den EUR'ye)

    ONTEUR TradingView tarafından

    Ontology Borsaları

    Instant crypto to crypto exchange coming soon!

    Ontology Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,118746
    €0
    €0,120786
    €0,117754
    01.09.2025
    €0,125596
    €0,118746
    €0,125596
    €0,117702
    31.08.2025
    €0,132641
    €0,125596
    €0,132641
    €0,126747
    30.08.2025
    €0,128896
    €0,132641
    €0,139483
    €0,128896
    29.08.2025
    €0,136288
    €0,128896
    €0,137051
    €0,12516
    28.08.2025
    €0,139456
    €0,136288
    €0,139456
    €0,133616
    27.08.2025
    €0,148439
    €0,139456
    €0,148439
    €0,139044

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 53 dakika ve 17 saniye

    Explore Our Other Products for ONT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.008
    1.06%
    Piyasa değeri€2,23T
    Hacim€39,04B
    2
    4.471,64
    3.95%
    Piyasa değeri€539,46B
    Hacim€31,68B
    3
    2,86
    2.30%
    Piyasa değeri€170,13B
    Hacim€5,53B
    5
    859,34
    1.28%
    Piyasa değeri€119,57B
    Hacim€851,09M
    6
    210,13
    4.22%
    Piyasa değeri€113,61B
    Hacim€8,47B
    9
    0,22
    2.57%
    Piyasa değeri€32,87B
    Hacim€1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    428
    0,09
    5.32%
    Piyasa değeri€111,27M
    Hacim€32,75M
    429
    0,04
    2.10%
    Piyasa değeri€110,69M
    Hacim€17,28M
    430
    0,28
    2.94%
    Piyasa değeri€110,51M
    Hacim€2,89M
    432
    0,85
    0.01%
    Piyasa değeri€109,63M
    Hacim€5,12M
    433
    0,06
    1.36%
    Piyasa değeri€109,15M
    Hacim€6,86M

    Data provided by Coingecko API