Ontology (ONT) Live Price

Ontology logo
ONTOntology
0.127833+ 2.26%
Market Cap
€116.93M
2.28%
Volume (24)
6,933,912
1.49%
Circulating Supply
914,697,860 ONT
Issue Date
2/26/2018

Data provided by Coingecko API

ONT price Statistics

Ontology Price Today

Ontology Price
€0.127833

Price Change

€0.00283064
2.26%
24h Low / 24h High
€0.123308 / €0.127889

Trading Volume

€6,933,912
1.49%
Volume / Market Cap
0.059299913
Market Dominance
0.0033070108%
Market Rank
#431

Ontology Supply

Circulating Supply
914,697,857 ONT
Total Supply
1,000,000,000 ONT
Max Supply
0 ONT

Ontology Market Cap

Market Cap
€116,929,550
2.28%

Fully Diluted
Market Cap

€127,834,070
2.93%

Ontology Price Yesterday

Yesterday's Low / High
€0.12412621 / €0.1242723
Yesterday's Open / Close
€0.1242723 / €0.12412621
Yesterday's Change
2.93%
Yesterday's Volume
€7,363,900.9

Ontology Price History

7d Low / 7d High
€0.13326158 / €0.14910289
30d Low / 30d High
€0.11607073 / €0.12476817
90d Low / 90d High
€0.11607073 / €0.12697401
52 Week Low / 52 Week High
€0.11217729 / €0.12697401
All Time HighMay 3, 2018 (7 years ago)
€9.12
98.60%
All Time LowJun 22, 2025 (1 months ago)
€0.092347
38.38%

Data provided by Coingecko API

ONT to EUR converter

Ontology
OntologyONT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ontology Price Chart (ONT to EUR)

ONTEUR by TradingView

Ontology Exchanges

Instant crypto to crypto exchange coming soon!

Ontology Historical Price Data (EUR)

Date
8/12/2025
€0.117915
€0
€0.124768
€0.116071
8/11/2025
€0.124612
€0.117915
€0.126367
€0.118069
8/10/2025
€0.125218
€0.124612
€0.126974
€0.121945
8/9/2025
€0.122696
€0.125218
€0.12633
€0.122696
8/8/2025
€0.119375
€0.122696
€0.122809
€0.118389
8/7/2025
€0.115062
€0.119375
€0.119528
€0.114245
8/6/2025
€0.114612
€0.115062
€0.116174
€0.112177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 18 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
122,779
2.37%
Market Cap€2.44T
Volume€55.81B
2
4,763.31
3.75%
Market Cap€574.92B
Volume€55.45B
3
3.27
0.23%
Market Cap€194.23B
Volume€8.04B
5
844.35
1.17%
Market Cap€117.55B
Volume€1.95B
6
201.12
4.59%
Market Cap€108.51B
Volume€11.15B
9
0.24
3.29%
Market Cap€36.75B
Volume€3.24B

Data provided by Coingecko API

More Cryptocurrencies

428
0.00137227
6.17%
Market Cap€117.5M
Volume€20.63M
429
1.32
2.73%
Market Cap€117.35M
Volume€2.05M
430
0.88
0.67%
Market Cap€117.22M
Volume€8.5M
432
0.12
7.28%
Market Cap€116.65M
Volume€1.39M
433
Market Cap€116.27M
Volume€174

Data provided by Coingecko API