Ontology (ONT) Live Price

Ontology logo
ONTOntology
0.115686 -0.90%
Market Cap
€105.88M
0.89%
Volume (24)
6,316,724
2.02%
Circulating Supply
914,697,860 ONT
Issue Date
2/26/2018

Data provided by Coingecko API

ONT price Statistics

Ontology Price Today

Ontology Price
€0.115686

Price Change

€-0.0010529058
0.90%
24h Low / 24h High
€0.113579 / €0.117628

Trading Volume

€6,316,724
2.02%
Volume / Market Cap
0.059662008
Market Dominance
0.0031430443%
Market Rank
#442

Ontology Supply

Circulating Supply
914,697,857 ONT
Total Supply
1,000,000,000 ONT
Max Supply
0 ONT

Ontology Market Cap

Market Cap
€105,875,150
0.89%

Fully Diluted
Market Cap

€115,748,770
0.12%

Ontology Price Yesterday

Yesterday's Low / High
€0.11570639 / €0.11606372
Yesterday's Open / Close
€0.11606372 / €0.11570639
Yesterday's Change
0.17%
Yesterday's Volume
€7,862,332.9

Ontology Price History

7d Low / 7d High
€0.13274499 / €0.15806809
30d Low / 30d High
€0.11392984 / €0.11762053
90d Low / 90d High
€0.11392984 / €0.1216676
52 Week Low / 52 Week High
€0.11392984 / €0.13948253
All Time HighMay 3, 2018 (7 years ago)
€9.12
98.73%
All Time LowJun 22, 2025 (2 months ago)
€0.092347
25.16%

Data provided by Coingecko API

ONT to EUR converter

Ontology
OntologyONT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONT Safely with 3Commas

Use a proven backtested strategy for ONT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ontology Price Chart (ONT to EUR)

    ONTEUR by TradingView

    Ontology Exchanges

    Instant crypto to crypto exchange coming soon!

    Ontology Historical Price Data (EUR)

    Date
    9/5/2025
    €0.115979
    €0
    €0.117621
    €0.11393
    9/4/2025
    €0.119565
    €0.115979
    €0.120603
    €0.113936
    9/3/2025
    €0.120178
    €0.119565
    €0.121668
    €0.118976
    9/2/2025
    €0.118746
    €0.120178
    €0.120786
    €0.117754
    9/1/2025
    €0.125596
    €0.118746
    €0.125596
    €0.117702
    8/31/2025
    €0.132641
    €0.125596
    €0.132641
    €0.126747
    8/30/2025
    €0.128896
    €0.132641
    €0.139483
    €0.128896

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 29 minutes and 3 seconds

    Explore Our Other Products for ONT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,683
    1.44%
    Market Cap€2.2T
    Volume€44.5B
    2
    4,292.17
    2.92%
    Market Cap€518.25B
    Volume€30.16B
    4
    2.8
    1.47%
    Market Cap€167.12B
    Volume€5.28B
    5
    860.55
    1.22%
    Market Cap€119.77B
    Volume€1.14B
    6
    202.54
    2.04%
    Market Cap€109.67B
    Volume€6.18B
    9
    0.21
    1.07%
    Market Cap€32.32B
    Volume€1.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    440
    0.03
    1.42%
    Market Cap€106.61M
    Volume€17.33M
    441
    0.27
    1.79%
    Market Cap€106.29M
    Volume€3.14M
    438
    0.85
    0.36%
    Market Cap€106.28M
    Volume€933,160
    443
    6.08
    0.33%
    Market Cap€105.54M
    Volume€5.54M
    444
    3.41
    2.73%
    Market Cap€105.45M
    Volume€12.61M

    Data provided by Coingecko API