Ontology (ONT) Valor actual

Ontology logo
ONTOntology
0,115748+ 1.21%
Capitalización de Mercado
€105,79M
1.32%
Volumen (24)
4.466.768
2.02%
Suministro circulante
914.697.860 ONT
Fecha de asunto
26/2/2018

Data provided by Coingecko API

Estadísticas del precio de ONT

Precio de hoy de Ontology

Precio de Ontology
€0,115748

Cambio de precio en

€0,0013876
1.21%
Mínimo/máximo en 24 h
€0,114116 / €0,117025

Volumen de trading en

€4.466.768
2.02%
Volumen/capitalización de mercado
0,042222816
Dominancia en el mercado
0,003140528%
Rango en el mercado
#441

Suministro de Ontology

Suministro circulante
914.697.857 ONT
Suministro total
1.000.000.000 ONT
Suministro máximo
0 ONT

Capitalización de mercado de Ontology

Capitalización de Mercado
€105.790.390
1.32%

Capitalización de mercado
completamente diluida

€115.656.100
0.20%

Precio de ayer de Ontology

Mínimo/máximo de ayer
€0,11570639 / €0,11606372
Apertura/cierre de ayer
€0,11606372 / €0,11570639
Cambio de ayer
0.12%
Volumen de ayer
€7.862.332,9

Historial de precios de Ontology

Mínimo/máximo en 7 días
€0,13274499 / €0,15806809
Mínimo/máximo en 30 días
€0,11392984 / €0,11762053
Mínimo/máximo en 90 días
€0,11392984 / €0,1216676
Mínimo/máximo en 52 semanas
€0,11392984 / €0,13948253
Máximo históricomay 3, 2018 (7 years ago)
€9,12
98.73%
All Time Lowjun 22, 2025 (2 months ago)
€0,092347
25.33%

Data provided by Coingecko API

Conversor de ONT a EUR

Ontology
OntologyONT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONT Safely with 3Commas

Use a proven backtested strategy for ONT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ontology a Euro en tiempo real (ONT a EUR)

    ONTEUR by TradingView

    Ontology Intercambios

    Instant crypto to crypto exchange coming soon!

    Ontology Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €0,115979
    €0
    €0,117621
    €0,11393
    4/9/2025
    €0,119565
    €0,115979
    €0,120603
    €0,113936
    3/9/2025
    €0,120178
    €0,119565
    €0,121668
    €0,118976
    2/9/2025
    €0,118746
    €0,120178
    €0,120786
    €0,117754
    1/9/2025
    €0,125596
    €0,118746
    €0,125596
    €0,117702
    31/8/2025
    €0,132641
    €0,125596
    €0,132641
    €0,126747
    30/8/2025
    €0,128896
    €0,132641
    €0,139483
    €0,128896

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 58 minutes and 34 seconds

    Explore Our Other Products for ONT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.417
    0.22%
    Capitalización de Mercado€2,2T
    Volumen€25,7B
    2
    4272,27
    0.16%
    Capitalización de Mercado€514,93B
    Volumen€16,52B
    4
    2,8
    0.39%
    Capitalización de Mercado€167,14B
    Volumen€3,01B
    5
    860
    1.25%
    Capitalización de Mercado€119,74B
    Volumen€972,7M
    6
    201,41
    1.25%
    Capitalización de Mercado€109,02B
    Volumen€3,71B
    9
    0,21
    0.27%
    Capitalización de Mercado€32,31B
    Volumen€1,26B

    Data provided by Coingecko API

    Más Criptomonedas

    438
    0,03
    0.03%
    Capitalización de Mercado€106,35M
    Volumen€13,32M
    439
    0,27
    0.26%
    Capitalización de Mercado€106,29M
    Volumen€2,31M
    440
    0,13
    2.25%
    Capitalización de Mercado€105,92M
    Volumen€1,59M
    442
    3,43
    3.67%
    Capitalización de Mercado€105,74M
    Volumen€14,06M
    443
    0,66
    43.02%
    Capitalización de Mercado€105,5M
    Volumen€247,17M

    Data provided by Coingecko API