Oobit (OBT) Live Price

Oobit logo
OBTOobit
BRL 0.075784+ 1.34%
Market Cap
BRL 26.59M
1.34%
Volume (24)
BRL 486,683
0.13%
Circulating Supply
350,911,160 OBT
Issue Date
-

Data provided by Coingecko API

OBT price Statistics

Oobit Price Today

Oobit Price
BRL 0.075784

Price Change

BRL 0.00099923
1.34%
24h Low / 24h High
BRL 0.073635 / BRL 0.077293

Trading Volume

BRL 486,683
0.13%
Volume / Market Cap
0.018300817
Market Dominance
0.00012513338%
Market Rank
#2255

Oobit Supply

Circulating Supply
350,911,163.435 OBT
Total Supply
996,837,865.63 OBT
Max Supply
996,837,865.63 OBT

Oobit Market Cap

Market Cap
BRL 26,593,512
1.34%

Fully Diluted
Market Cap

BRL 75,544,533
2.56%

Oobit Price Yesterday

Yesterday's Low / High
BRL 0.073888807 / BRL 0.073889675
Yesterday's Open / Close
BRL 0.073889675 / BRL 0.073888807
Yesterday's Change
2.56%
Yesterday's Volume
BRL 469,569.89

Oobit Price History

7d Low / 7d High
BRL 0.011651626 / BRL 0.014585919
30d Low / 30d High
BRL 0.073771894 / BRL 0.076036309
90d Low / 90d High
BRL 0.064863435 / BRL 0.076070506
52 Week Low / 52 Week High
BRL 0.064863435 / BRL 0.081103547
All Time HighDec 27, 2021 (3 years ago)
BRL 2.25
96.64%
All Time LowMar 23, 2023 (2 years ago)
BRL 0.04007032
88.97%

Data provided by Coingecko API

OBT to BRL converter

Oobit
OobitOBT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Oobit Price Chart (OBT to BRL)

OBTBRL by TradingView

Oobit Exchanges

Instant crypto to crypto exchange coming soon!

Oobit Historical Price Data (BRL)

Date
7/24/2025
BRL 0.075496
BRL 0
BRL 0.075954
BRL 0.073889
7/23/2025
BRL 0.070253
BRL 0.075496
BRL 0.076071
BRL 0.070253
7/22/2025
BRL 0.073264
BRL 0.070253
BRL 0.073281
BRL 0.064863
7/21/2025
BRL 0.071835
BRL 0.073264
BRL 0.073788
BRL 0.070621
7/20/2025
BRL 0.076509
BRL 0.071835
BRL 0.076941
BRL 0.069329
7/19/2025
BRL 0.076394
BRL 0.076509
BRL 0.077259
BRL 0.074935
7/18/2025
BRL 0.072875
BRL 0.076394
BRL 0.081104
BRL 0.071403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 47 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,147
3.57%
Market CapBRL 2.29T
VolumeBRL 89.41B
2
BRL 3,633.1
3.10%
Market CapBRL 438.58B
VolumeBRL 54.08B
3
BRL 3.02
6.68%
Market CapBRL 178.86B
VolumeBRL 9.26B
5
BRL 763.5
2.18%
Market CapBRL 106.35B
VolumeBRL 2.24B
6
BRL 177.06
7.20%
Market CapBRL 95.28B
VolumeBRL 20.39B
8
BRL 0.22
8.26%
Market CapBRL 33.66B
VolumeBRL 10.96B

Data provided by Coingecko API

More Cryptocurrencies

2252
BRL 0.01
1.75%
Market CapBRL 26.69M
VolumeBRL 45,958
2253
Market CapBRL 26.67M
VolumeBRL 48,707
2254
BRL 0.18
0.98%
Market CapBRL 26.66M
VolumeBRL 2.4M
2256
BRL 0.07
1.87%
Market CapBRL 26.5M
VolumeBRL 317,304
Market CapBRL 26.49M
VolumeBRL 35,732

Data provided by Coingecko API