Oobit (OBT) Live Price

Oobit logo
OBTOobit
BRL 0.172056+ 13.81%
Market Cap
BRL 48.39M
16.37%
Volume (24)
BRL 4,381,793
8.68%
Circulating Supply
280,403,670 OBT
Issue Date
-

Data provided by Coingecko API

OBT price Statistics

Oobit Price Today

Oobit Price
BRL 0.172056

Price Change

BRL 0.02088262
13.81%
24h Low / 24h High
BRL 0.151173 / BRL 0.18979

Trading Volume

BRL 4,381,793
8.68%
Volume / Market Cap
0.090549957
Market Dominance
0.00020590414%
Market Rank
#2025

Oobit Supply

Circulating Supply
280,403,674.201 OBT
Total Supply
999,109,873 OBT
Max Supply
999,109,873 OBT

Oobit Market Cap

Market Cap
BRL 48,390,890
16.37%

Fully Diluted
Market Cap

BRL 172,422,190
13.43%

Oobit Price Yesterday

Yesterday's Low / High
BRL 0.15191807 / BRL 0.15238095
Yesterday's Open / Close
BRL 0.15238095 / BRL 0.15191807
Yesterday's Change
13.08%
Yesterday's Volume
BRL 3,096,571.2

Oobit Price History

7d Low / 7d High
BRL 0.024822944 / BRL 0.035054163
30d Low / 30d High
BRL 0.1513627 / BRL 0.18376417
90d Low / 90d High
BRL 0.1513627 / BRL 0.2008597
52 Week Low / 52 Week High
BRL 0.1513627 / BRL 0.20924797
All Time HighDec 27, 2021 (2 years ago)
BRL 2.25
92.34%
All Time LowMar 23, 2023 (1 years ago)
BRL 0.04007032
330.45%

Data provided by Coingecko API

OBT to BRL converter

Oobit
OobitOBT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Oobit Price Chart (OBT to BRL)

OBTBRL by TradingView

Oobit Exchanges

Instant crypto to crypto exchange coming soon!

Oobit Historical Price Data (BRL)

Date
12/17/2024
BRL 0.177951
BRL 0
BRL 0.180569
BRL 0.151363
12/16/2024
BRL 0.185691
BRL 0.177951
BRL 0.195027
BRL 0.167167
12/15/2024
BRL 0.195013
BRL 0.185691
BRL 0.20086
BRL 0.187394
12/14/2024
BRL 0.185889
BRL 0.195013
BRL 0.196592
BRL 0.185889
12/13/2024
BRL 0.193476
BRL 0.185889
BRL 0.19565
BRL 0.184824
12/12/2024
BRL 0.201379
BRL 0.193476
BRL 0.209248
BRL 0.193915
12/11/2024
BRL 0.19475
BRL 0.201379
BRL 0.208765
BRL 0.19475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

3 hours, 3 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,670
4.49%
Market CapBRL 2.01T
VolumeBRL 98.34B
2
BRL 3,719.42
5.34%
Market CapBRL 448.62B
VolumeBRL 47.85B
4
BRL 2.36
9.64%
Market CapBRL 134.67B
VolumeBRL 16.71B
5
BRL 699.53
3.72%
Market CapBRL 101.93B
VolumeBRL 2.17B
6
BRL 209.11
7.29%
Market CapBRL 100.26B
VolumeBRL 8.06B
7
BRL 0.36
9.26%
Market CapBRL 53.45B
VolumeBRL 5.35B

Data provided by Coingecko API

More Cryptocurrencies

2032
Market CapBRL 48.26M
VolumeBRL 3.76M
2023
BRL 49,069
1.87%
Market CapBRL 47.57M
VolumeBRL 678
2024
BRL 0.48
9.13%
Market CapBRL 48.46M
VolumeBRL 1.84M
2026
Market CapBRL 48.36M
VolumeBRL 22.84M
Market CapBRL 48.09M
VolumeBRL 3.58M

Data provided by Coingecko API