Oobit (OBT) Live Price

Oobit logo
OBTOobit
BRL 0.117783 -10.42%
Market Cap
BRL 41.32M
10.67%
Volume (24)
BRL 6,141,595
0.58%
Circulating Supply
350,911,160 OBT
Issue Date
-

Data provided by Coingecko API

OBT price Statistics

Oobit Price Today

Oobit Price
BRL 0.117783

Price Change

BRL -0.01369446
10.42%
24h Low / 24h High
BRL 0.117081 / BRL 0.144334

Trading Volume

BRL 6,141,595
0.58%
Volume / Market Cap
0.14865101
Market Dominance
0.00019416812%
Market Rank
#2004

Oobit Supply

Circulating Supply
350,911,163.435 OBT
Total Supply
996,837,865.63 OBT
Max Supply
996,837,865.63 OBT

Oobit Market Cap

Market Cap
BRL 41,315,528
10.67%

Fully Diluted
Market Cap

BRL 117,365,550
14.22%

Oobit Price Yesterday

Yesterday's Low / High
BRL 0.13709329 / BRL 0.13741829
Yesterday's Open / Close
BRL 0.13709329 / BRL 0.13741829
Yesterday's Change
14.19%
Yesterday's Volume
BRL 5,252,319.5

Oobit Price History

7d Low / 7d High
BRL 0.017256514 / BRL 0.036277097
30d Low / 30d High
BRL 0.12099786 / BRL 0.14343193
90d Low / 90d High
BRL 0.10414651 / BRL 0.14343193
52 Week Low / 52 Week High
BRL 0.10414651 / BRL 0.21979568
All Time HighDec 27, 2021 (3 years ago)
BRL 2.25
94.79%
All Time LowMar 23, 2023 (1 years ago)
BRL 0.04007032
192.70%

Data provided by Coingecko API

OBT to BRL converter

Oobit
OobitOBT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Oobit Price Chart (OBT to BRL)

OBTBRL by TradingView

Oobit Exchanges

Instant crypto to crypto exchange coming soon!

Oobit Historical Price Data (BRL)

Date
1/23/2025
BRL 0.128436
BRL 0
BRL 0.141286
BRL 0.120998
1/22/2025
BRL 0.118323
BRL 0.128436
BRL 0.143432
BRL 0.118323
1/21/2025
BRL 0.128508
BRL 0.118323
BRL 0.129683
BRL 0.112617
1/20/2025
BRL 0.124586
BRL 0.128508
BRL 0.13729
BRL 0.104147
1/19/2025
BRL 0.17115
BRL 0.124586
BRL 0.17115
BRL 0.115855
1/18/2025
BRL 0.199807
BRL 0.17115
BRL 0.199807
BRL 0.170393
1/17/2025
BRL 0.151996
BRL 0.199807
BRL 0.219796
BRL 0.150093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 22 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,831
0.92%
Market CapBRL 2.05T
VolumeBRL 104.09B
2
BRL 3,307.83
2.13%
Market CapBRL 398.59B
VolumeBRL 34.19B
3
BRL 3.11
1.75%
Market CapBRL 178.45B
VolumeBRL 7.9B
5
BRL 251.21
0.38%
Market CapBRL 121.83B
VolumeBRL 10.5B
6
BRL 683.93
1.02%
Market CapBRL 99.75B
VolumeBRL 1.22B
8
BRL 0.35
2.25%
Market CapBRL 51.24B
VolumeBRL 2.96B

Data provided by Coingecko API

More Cryptocurrencies

2020
BRL 0.00000198
2.61%
Market CapBRL 41.59M
VolumeBRL 292,121
2001
BRL 1.62
13.76%
Market CapBRL 41.46M
VolumeBRL 6.5M
2003
Market CapBRL 41.49M
VolumeBRL 1,516
2013
BRL 0.04
6.82%
Market CapBRL 41.31M
VolumeBRL 5.01M
2002
BRL 0.58
2.56%
Market CapBRL 41.28M
VolumeBRL 4,457

Data provided by Coingecko API