Oobit (OBT) Live Price

Oobit logo
OBTOobit
BRL 0.065196+ 2.33%
Market Cap
BRL 22.88M
2.37%
Volume (24)
BRL 436,940
0.24%
Circulating Supply
350,911,160 OBT
Issue Date
-

Data provided by Coingecko API

OBT price Statistics

Oobit Price Today

Oobit Price
BRL 0.065196

Price Change

BRL 0.00148199
2.33%
24h Low / 24h High
BRL 0.059982 / BRL 0.064974

Trading Volume

BRL 436,940
0.24%
Volume / Market Cap
0.019098798
Market Dominance
0.00010628968%
Market Rank
#2481

Oobit Supply

Circulating Supply
350,911,163.435 OBT
Total Supply
996,837,838.63 OBT
Max Supply
996,837,838.63 OBT

Oobit Market Cap

Market Cap
BRL 22,877,880
2.37%

Fully Diluted
Market Cap

BRL 64,989,488
5.49%

Oobit Price Yesterday

Yesterday's Low / High
BRL 0.061773552 / BRL 0.061828694
Yesterday's Open / Close
BRL 0.061828694 / BRL 0.061773552
Yesterday's Change
5.49%
Yesterday's Volume
BRL 129,263.96

Oobit Price History

7d Low / 7d High
BRL 0.011028358 / BRL 0.01337689
30d Low / 30d High
BRL 0.061773552 / BRL 0.067331889
90d Low / 90d High
BRL 0.061773552 / BRL 0.072246576
52 Week Low / 52 Week High
BRL 0.061773552 / BRL 0.072246576
All Time HighDec 27, 2021 (3 years ago)
BRL 2.25
97.18%
All Time LowMar 23, 2023 (2 years ago)
BRL 0.04007032
58.52%

Data provided by Coingecko API

OBT to BRL converter

Oobit
OobitOBT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OBT Safely with 3Commas

Use a proven backtested strategy for OBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Oobit Price Chart (OBT to BRL)

    OBTBRL by TradingView

    Oobit Exchanges

    Instant crypto to crypto exchange coming soon!

    Oobit Historical Price Data (BRL)

    Date
    8/20/2025
    BRL 0.066147
    BRL 0
    BRL 0.067332
    BRL 0.061774
    8/19/2025
    BRL 0.071663
    BRL 0.066147
    BRL 0.071677
    BRL 0.066327
    8/18/2025
    BRL 0.070199
    BRL 0.071663
    BRL 0.072215
    BRL 0.068985
    8/17/2025
    BRL 0.066745
    BRL 0.070199
    BRL 0.072247
    BRL 0.066669
    8/16/2025
    BRL 0.063456
    BRL 0.066745
    BRL 0.068725
    BRL 0.063456
    8/15/2025
    BRL 0.066811
    BRL 0.063456
    BRL 0.06873
    BRL 0.063946
    8/14/2025
    BRL 0.071465
    BRL 0.066811
    BRL 0.071465
    BRL 0.066956

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 0 minutes and 14 seconds

    Explore Our Other Products for OBT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,661
    1.46%
    Market CapBRL 2.24T
    VolumeBRL 33.23B
    2
    BRL 4,253.34
    2.43%
    Market CapBRL 512.01B
    VolumeBRL 25.25B
    3
    BRL 2.88
    3.14%
    Market CapBRL 170.72B
    VolumeBRL 4.57B
    5
    BRL 838.21
    4.06%
    Market CapBRL 116.65B
    VolumeBRL 2.04B
    6
    BRL 181.12
    3.16%
    Market CapBRL 97.55B
    VolumeBRL 5.56B
    10
    BRL 0.22
    2.20%
    Market CapBRL 32.37B
    VolumeBRL 2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    2473
    BRL 0.08
    4.87%
    Market CapBRL 22.9M
    VolumeBRL 3.71M
    2474
    BRL 6.37
    0.40%
    Market CapBRL 22.9M
    VolumeBRL 49.15M
    2475
    BRL 0.02
    9.57%
    Market CapBRL 22.89M
    VolumeBRL 2.67M
    2482
    Market CapBRL 22.87M
    VolumeBRL 12.41M
    2476
    BRL 0.00296488
    6.56%
    Market CapBRL 22.87M
    VolumeBRL 163,432

    Data provided by Coingecko API