opensvm.com (SVMAI) Live Price

opensvm.com logo
SVMAIopensvm.com
GBP 0.000127 -3.61%
Market Cap
GBP 125,823
4.24%
Volume (24)
GBP 525
4.43%
Circulating Supply
999,830,780 SVMAI
Issue Date
-

Data provided by Coingecko API

SVMAI price Statistics

opensvm.com Price Today

opensvm.com Price
GBP 0.0001265

Price Change

GBP -0.0000047367397
3.61%
24h Low / 24h High
GBP 0.00012213 / GBP 0.0001351

Trading Volume

GBP 525.43
4.43%
Volume / Market Cap
0.0041759456
Market Dominance
0.0000049457549%
Market Rank
#5817

opensvm.com Supply

Circulating Supply
999,830,776.428 SVMAI
Total Supply
999,830,776.428 SVMAI
Max Supply
1,000,000,000 SVMAI

opensvm.com Market Cap

Market Cap
GBP 125,823
4.24%

Fully Diluted
Market Cap

GBP 125,823
1.59%

opensvm.com Price Yesterday

Yesterday's Low / High
GBP 0.000127775 / GBP 0.00012798934
Yesterday's Open / Close
GBP 0.00012798934 / GBP 0.000127775
Yesterday's Change
1.08%
Yesterday's Volume
GBP 2,257.3412

opensvm.com Price History

7d Low / 7d High
GBP 0.00016268016 / GBP 0.00019229016
30d Low / 30d High
GBP 0.00012617577 / GBP 0.00013550097
90d Low / 90d High
GBP 0.00012617577 / GBP 0.0001445324
52 Week Low / 52 Week High
GBP 0.00012617577 / GBP 0.0001445324
All Time HighJan 29, 2025 (3 months ago)
GBP 0.00377487
96.65%
All Time LowApr 3, 2025 (1 months ago)
GBP 0.00009467
33.42%

Data provided by Coingecko API

SVMAI to GBP converter

opensvm.com
opensvm.comSVMAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time opensvm.com Price Chart (SVMAI to GBP)

SVMAIGBP by TradingView

opensvm.com Exchanges

Instant crypto to crypto exchange coming soon!

opensvm.com Historical Price Data (GBP)

Date
5/12/2025
GBP 0.000134
GBP 0
GBP 0.000136
GBP 0.000126
5/11/2025
GBP 0.000143
GBP 0.000134
GBP 0.000144
GBP 0.000133
5/10/2025
GBP 0.000143
GBP 0.000143
GBP 0.000143
GBP 0.000137
5/9/2025
GBP 0.000139
GBP 0.000143
GBP 0.000145
GBP 0.000137
5/8/2025
GBP 0.00013
GBP 0.000139
GBP 0.000138
GBP 0.000129
5/7/2025
GBP 0.000131
GBP 0.00013
GBP 0.000133
GBP 0.000129
5/6/2025
GBP 0.000132
GBP 0.000131
GBP 0.000132
GBP 0.000127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

14 hours, 48 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,899
1.54%
Market CapGBP 2.04T
VolumeGBP 40.25B
2
GBP 2,465.28
4.23%
Market CapGBP 297.01B
VolumeGBP 27.87B
4
GBP 2.5
3.11%
Market CapGBP 146.5B
VolumeGBP 9.29B
5
GBP 649.82
2.79%
Market CapGBP 94.7B
VolumeGBP 1.87B
6
GBP 172.79
1.97%
Market CapGBP 89.68B
VolumeGBP 6.41B
8
GBP 0.224526
9.14%
Market CapGBP 33.4B
VolumeGBP 3.9B

Data provided by Coingecko API

More Cryptocurrencies

5814
GBP 0.00439459
4.65%
Market CapGBP 126,107
VolumeGBP 8,174
5815
GBP 0.312143
0%
Market CapGBP 125,119
VolumeGBP 447
5816
GBP 0.00013663
8.98%
Market CapGBP 125,906
VolumeGBP 4,840
5818
GBP 0.00012572
24.38%
Market CapGBP 125,719
VolumeGBP 4,342
5819
GBP 0.0001163
0.87%
Market CapGBP 125,668
VolumeGBP 56,574

Data provided by Coingecko API