opensvm.com (SVMAI) Live Price

opensvm.com logo
SVMAIopensvm.com
GBP 0.000174 -8.42%
Market Cap
GBP 174,339
7.80%
Volume (24)
GBP 4,965
0.87%
Circulating Supply
999,852,940 SVMAI
Issue Date
-

Data provided by Coingecko API

SVMAI price Statistics

opensvm.com Price Today

opensvm.com Price
GBP 0.00017365

Price Change

GBP -0.00001595514
8.42%
24h Low / 24h High
GBP 0.0001626 / GBP 0.00018967

Trading Volume

GBP 4,964.73
0.87%
Volume / Market Cap
0.028477449
Market Dominance
0.0000085294824%
Market Rank
#4995

opensvm.com Supply

Circulating Supply
999,852,943.345 SVMAI
Total Supply
999,852,943.345 SVMAI
Max Supply
1,000,000,000 SVMAI

opensvm.com Market Cap

Market Cap
GBP 174,339
7.80%

Fully Diluted
Market Cap

GBP 174,339
4.27%

opensvm.com Price Yesterday

Yesterday's Low / High
GBP 0.00016649022 / GBP 0.00016794443
Yesterday's Open / Close
GBP 0.00016794443 / GBP 0.00016649022
Yesterday's Change
3.85%
Yesterday's Volume
GBP 11,670.797

opensvm.com Price History

7d Low / 7d High
GBP 0.00015036564 / GBP 0.00042687364
30d Low / 30d High
GBP 0.00015908315 / GBP 0.00020305792
90d Low / 90d High
GBP 0.0001166081 / GBP 0.00020305792
52 Week Low / 52 Week High
GBP 0.0001166081 / GBP 0.00033121638
All Time HighJan 29, 2025 (2 months ago)
GBP 0.00377487
95.39%
All Time LowApr 3, 2025 (7 days ago)
GBP 0.00009467
83.97%

Data provided by Coingecko API

SVMAI to GBP converter

opensvm.com
opensvm.comSVMAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time opensvm.com Price Chart (SVMAI to GBP)

SVMAIGBP by TradingView

opensvm.com Exchanges

Instant crypto to crypto exchange coming soon!

opensvm.com Historical Price Data (GBP)

Date
4/10/2025
GBP 0.000167
GBP 0
GBP 0.000203
GBP 0.000163
4/9/2025
GBP 0.000135
GBP 0.000167
GBP 0.00017
GBP 0.00012
4/8/2025
GBP 0.00014
GBP 0.000135
GBP 0.000154
GBP 0.00013
4/7/2025
GBP 0.000131
GBP 0.00014
GBP 0.000142
GBP 0.000117
4/6/2025
GBP 0.000207
GBP 0.000131
GBP 0.000208
GBP 0.000132
4/5/2025
GBP 0.000285
GBP 0.000207
GBP 0.000285
GBP 0.000206
4/4/2025
GBP 0.000192
GBP 0.000285
GBP 0.000331
GBP 0.000182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

13 hours, 56 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,256
0.40%
Market CapGBP 1.63T
VolumeGBP 44.58B
2
GBP 1,561.95
2.44%
Market CapGBP 188.58B
VolumeGBP 20.15B
4
GBP 2.02
0.66%
Market CapGBP 117.68B
VolumeGBP 3.54B
5
GBP 581.95
0.63%
Market CapGBP 84.9B
VolumeGBP 896.3M
6
GBP 118.04
2.94%
Market CapGBP 60.88B
VolumeGBP 4.66B
8
GBP 0.158474
1.27%
Market CapGBP 23.58B
VolumeGBP 1.12B

Data provided by Coingecko API

More Cryptocurrencies

4989
GBP 0.00017456
2.36%
Market CapGBP 174,649
VolumeGBP 1,839
4993
Market CapGBP 174,584
VolumeGBP 279
4992
GBP 0.0001888
1.13%
Market CapGBP 174,434
VolumeGBP 1,148
4991
GBP 0.00000175
13.68%
Market CapGBP 174,135
VolumeGBP 19,137
4990
GBP 0.01742685
0.88%
Market CapGBP 174,132
VolumeGBP 282

Data provided by Coingecko API