opensvm.com (SVMAI) Live Price

opensvm.com logo
SVMAIopensvm.com
GBP 0.000218 -11.37%
Market Cap
GBP 217,914
10.97%
Volume (24)
GBP 16,063
3.42%
Circulating Supply
999,781,920 SVMAI
Issue Date
-

Data provided by Coingecko API

SVMAI price Statistics

opensvm.com Price Today

opensvm.com Price
GBP 0.00021824

Price Change

GBP -0.000028000611
11.37%
24h Low / 24h High
GBP 0.00019891 / GBP 0.00025408

Trading Volume

GBP 16,062.56
3.42%
Volume / Market Cap
0.073710546
Market Dominance
0.0000087019712%
Market Rank
#5239

opensvm.com Supply

Circulating Supply
999,781,921.848 SVMAI
Total Supply
999,781,921.848 SVMAI
Max Supply
1,000,000,000 SVMAI

opensvm.com Market Cap

Market Cap
GBP 217,914
10.97%

Fully Diluted
Market Cap

GBP 217,914
1.97%

opensvm.com Price Yesterday

Yesterday's Low / High
GBP 0.00020782323 / GBP 0.00021968819
Yesterday's Open / Close
GBP 0.00021968819 / GBP 0.00020782323
Yesterday's Change
2.10%
Yesterday's Volume
GBP 21,004.785

opensvm.com Price History

7d Low / 7d High
GBP 0.00027315064 / GBP 0.00070272138
30d Low / 30d High
GBP 0.00020016124 / GBP 0.00026074428
90d Low / 90d High
GBP 0.00020016124 / GBP 0.0003192261
52 Week Low / 52 Week High
GBP 0.00020016124 / GBP 0.00051254179
All Time HighJan 29, 2025 (5 months ago)
GBP 0.00377487
94.23%
All Time LowJun 21, 2025 (12 days ago)
GBP 0.00007929
174.54%

Data provided by Coingecko API

SVMAI to GBP converter

opensvm.com
opensvm.comSVMAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time opensvm.com Price Chart (SVMAI to GBP)

SVMAIGBP by TradingView

opensvm.com Exchanges

Instant crypto to crypto exchange coming soon!

opensvm.com Historical Price Data (GBP)

Date
7/3/2025
GBP 0.00025
GBP 0
GBP 0.000254
GBP 0.0002
7/2/2025
GBP 0.000219
GBP 0.00025
GBP 0.000267
GBP 0.000217
7/1/2025
GBP 0.000255
GBP 0.000219
GBP 0.000281
GBP 0.000219
6/30/2025
GBP 0.000264
GBP 0.000255
GBP 0.000319
GBP 0.000252
6/29/2025
GBP 0.00026
GBP 0.000264
GBP 0.000293
GBP 0.000238
6/28/2025
GBP 0.000333
GBP 0.00026
GBP 0.000333
GBP 0.000267
6/27/2025
GBP 0.000319
GBP 0.000333
GBP 0.000513
GBP 0.000319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
57

Next Update

The next update will happen in:

20 hours, 14 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 109,311
0.48%
Market CapGBP 2.17T
VolumeGBP 28.87B
2
GBP 2,583.62
0.64%
Market CapGBP 311.88B
VolumeGBP 18.29B
4
GBP 2.25
0.21%
Market CapGBP 132.9B
VolumeGBP 3.08B
5
GBP 662.64
0.43%
Market CapGBP 96.66B
VolumeGBP 732.68M
6
GBP 151.76
1.23%
Market CapGBP 81.15B
VolumeGBP 4.36B
9
GBP 0.171043
1.13%
Market CapGBP 25.65B
VolumeGBP 1.42B

Data provided by Coingecko API

More Cryptocurrencies

5236
GBP 0.00002464
1.82%
Market CapGBP 219,370
VolumeGBP 1
5237
GBP 2.19
19.45%
Market CapGBP 218,237
VolumeGBP 8,171
5238
GBP 0.00021798
0.26%
Market CapGBP 218,012
VolumeGBP 206
5240
GBP 0.00020055
1.45%
Market CapGBP 217,869
VolumeGBP 63,381
5241
GBP 0.00381949
4.80%
Market CapGBP 217,760
VolumeGBP 114,724

Data provided by Coingecko API