opensvm.com (SVMAI) Live Price

opensvm.com logo
SVMAIopensvm.com
GBP 0.000206 -24.95%
Market Cap
GBP 208,528
23.16%
Volume (24)
GBP 33,962
1.23%
Circulating Supply
999,899,430 SVMAI
Issue Date
-

Data provided by Coingecko API

SVMAI price Statistics

opensvm.com Price Today

opensvm.com Price
GBP 0.0002059

Price Change

GBP -0.00006845292
24.95%
24h Low / 24h High
GBP 0.00019758 / GBP 0.00030499

Trading Volume

GBP 33,962
1.23%
Volume / Market Cap
0.16286542
Market Dominance
0.0000094664481%
Market Rank
#5048

opensvm.com Supply

Circulating Supply
999,899,430.694 SVMAI
Total Supply
999,899,430.694 SVMAI
Max Supply
1,000,000,000 SVMAI

opensvm.com Market Cap

Market Cap
GBP 208,528
23.16%

Fully Diluted
Market Cap

GBP 208,528
23.12%

opensvm.com Price Yesterday

Yesterday's Low / High
GBP 0.00027111879 / GBP 0.00027142316
Yesterday's Open / Close
GBP 0.00027142316 / GBP 0.00027111879
Yesterday's Change
24.10%
Yesterday's Volume
GBP 63,125.072

opensvm.com Price History

7d Low / 7d High
GBP 0.00021063611 / GBP 0.00038176114
30d Low / 30d High
GBP 0.00019264106 / GBP 0.00030007367
90d Low / 90d High
GBP 0.00017732652 / GBP 0.00030007367
52 Week Low / 52 Week High
GBP 0.00016685097 / GBP 0.00030007367
All Time HighJan 29, 2025 (1 months ago)
GBP 0.00377487
94.50%
All Time LowFeb 25, 2025 (6 days ago)
GBP 0.00016513
25.73%

Data provided by Coingecko API

SVMAI to GBP converter

opensvm.com
opensvm.comSVMAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time opensvm.com Price Chart (SVMAI to GBP)

SVMAIGBP by TradingView

opensvm.com Exchanges

Instant crypto to crypto exchange coming soon!

opensvm.com Historical Price Data (GBP)

Date
3/2/2025
GBP 0.000198
GBP 0
GBP 0.0003
GBP 0.000194
3/1/2025
GBP 0.000212
GBP 0.000198
GBP 0.000215
GBP 0.000192
2/28/2025
GBP 0.000196
GBP 0.000212
GBP 0.000211
GBP 0.000177
2/27/2025
GBP 0.000181
GBP 0.000196
GBP 0.000208
GBP 0.00018
2/26/2025
GBP 0.000176
GBP 0.000181
GBP 0.000247
GBP 0.000172
2/25/2025
GBP 0.000175
GBP 0.000176
GBP 0.00019
GBP 0.000167
2/24/2025
GBP 0.000265
GBP 0.000175
GBP 0.000265
GBP 0.000183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 49 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,171
9.20%
Market CapGBP 1.71T
VolumeGBP 69.34B
2
GBP 2,154.22
15.21%
Market CapGBP 259.81B
VolumeGBP 33.86B
4
GBP 2.39
18.47%
Market CapGBP 138.54B
VolumeGBP 12.26B
5
GBP 576.52
7.58%
Market CapGBP 84.11B
VolumeGBP 1.13B
6
GBP 142.46
20.11%
Market CapGBP 71.99B
VolumeGBP 10.41B
9
GBP 0.199144
16.43%
Market CapGBP 29.49B
VolumeGBP 2.82B

Data provided by Coingecko API

More Cryptocurrencies

5065
GBP 0.0001874
11.94%
Market CapGBP 206,143
VolumeGBP 562
5067
GBP 0.00411081
47.01%
Market CapGBP 205,972
VolumeGBP 54,259
5068
GBP 0.0002057
4.43%
Market CapGBP 205,741
VolumeGBP 318
5063
GBP 0.00020542
23.40%
Market CapGBP 205,419
VolumeGBP 8,051
5069
GBP 0.0002138
44.75%
Market CapGBP 205,276
VolumeGBP 35,786

Data provided by Coingecko API