opensvm.com (SVMAI) Valor actual

opensvm.com logo
SVMAIopensvm.com
GBP 0,000192 -4.10%
Capitalización de Mercado
GBP 192.492
3.92%
Volumen (24)
GBP 4170
1.53%
Suministro circulante
999.769.010 SVMAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SVMAI

Precio de hoy de opensvm.com

Precio de opensvm.com
GBP 0,00019247

Cambio de precio en

GBP -0,0000082203482
4.10%
Mínimo/máximo en 24 h
GBP 0,00018487 / GBP 0,00020334

Volumen de trading en

GBP 4170,17
1.53%
Volumen/capitalización de mercado
0,021664121
Dominancia en el mercado
0,0000066896559%
Rango en el mercado
#6053

Suministro de opensvm.com

Suministro circulante
999.769.006,059 SVMAI
Suministro total
999.769.006,059 SVMAI
Suministro máximo
1.000.000.000 SVMAI

Capitalización de mercado de opensvm.com

Capitalización de Mercado
GBP 192.492
3.92%

Capitalización de mercado
completamente diluida

GBP 192.492
2.40%

Precio de ayer de opensvm.com

Mínimo/máximo de ayer
GBP 0,00018794366 / GBP 0,00018809661
Apertura/cierre de ayer
GBP 0,00018809661 / GBP 0,00018794366
Cambio de ayer
2.37%
Volumen de ayer
GBP 3909,2318

Historial de precios de opensvm.com

Mínimo/máximo en 7 días
GBP 0,00024956121 / GBP 0,00031808877
Mínimo/máximo en 30 días
GBP 0,00018794366 / GBP 0,00020294147
Mínimo/máximo en 90 días
GBP 0,00018497177 / GBP 0,00023254831
Mínimo/máximo en 52 semanas
GBP 0,00018497177 / GBP 0,0002352206
Máximo históricoene 29, 2025 (7 months ago)
GBP 0,00377487
94.90%
All Time Lowjun 21, 2025 (2 months ago)
GBP 0,00007929
142.74%

Data provided by Coingecko API

Conversor de SVMAI a GBP

opensvm.com
opensvm.comSVMAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SVMAI Safely with 3Commas

Use a proven backtested strategy for SVMAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de opensvm.com a British Pound en tiempo real (SVMAI a GBP)

    SVMAIGBP by TradingView

    opensvm.com Intercambios

    Instant crypto to crypto exchange coming soon!

    opensvm.com Histórico de Precios (GBP)

    Fecha
    27/8/2025
    GBP 0,000194
    GBP 0
    GBP 0,000203
    GBP 0,000188
    26/8/2025
    GBP 0,000188
    GBP 0,000194
    GBP 0,000196
    GBP 0,000185
    25/8/2025
    GBP 0,00021
    GBP 0,000188
    GBP 0,000217
    GBP 0,000189
    24/8/2025
    GBP 0,000218
    GBP 0,00021
    GBP 0,000235
    GBP 0,00021
    23/8/2025
    GBP 0,000213
    GBP 0,000218
    GBP 0,000221
    GBP 0,000209
    22/8/2025
    GBP 0,000203
    GBP 0,000213
    GBP 0,000214
    GBP 0,000195
    21/8/2025
    GBP 0,00022
    GBP 0,000203
    GBP 0,00022
    GBP 0,000206

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 26 minutes and 43 seconds

    Explore Our Other Products for SVMAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.967
    1.81%
    Capitalización de MercadoGBP 2,25T
    VolumenGBP 37,99B
    2
    GBP 4596,1
    0.39%
    Capitalización de MercadoGBP 554,63B
    VolumenGBP 33,65B
    3
    GBP 3
    0.57%
    Capitalización de MercadoGBP 178,14B
    VolumenGBP 6,58B
    5
    GBP 868,07
    1.07%
    Capitalización de MercadoGBP 120,82B
    VolumenGBP 1,43B
    6
    GBP 213,02
    4.12%
    Capitalización de MercadoGBP 115,19B
    VolumenGBP 13,48B
    9
    GBP 0,223369
    1.10%
    Capitalización de MercadoGBP 33,65B
    VolumenGBP 2,28B

    Data provided by Coingecko API

    Más Criptomonedas

    6050
    GBP 0,00000001
    0.97%
    Capitalización de MercadoGBP 192.711
    VolumenGBP 27
    6044
    GBP 0,01001518
    1.54%
    Capitalización de MercadoGBP 192.630
    VolumenGBP 1486
    6052
    GBP 0,73822
    0.39%
    Capitalización de MercadoGBP 192.515
    VolumenGBP 3902
    6055
    GBP 0,00341796
    6.39%
    Capitalización de MercadoGBP 192.384
    VolumenGBP 324
    6051
    GBP 0
    1.31%
    Capitalización de MercadoGBP 192.362
    VolumenGBP 41

    Data provided by Coingecko API